iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:24:00 | 498 | 7,471 |
13.09.24 14:24:00 | 51 | 7,468 |
13.09.24 14:23:48 | 499 | 7,468 |
13.09.24 14:22:17 | 499 | 7,472 |
13.09.24 14:22:17 | 1,32 Tsd. | 7,470 |
13.09.24 14:22:17 | 2,68 Tsd. | 7,471 |
13.09.24 14:16:32 | 69 | 7,469 |
13.09.24 14:15:13 | 520 | 7,469 |
13.09.24 14:15:11 | 50 | 7,470 |
13.09.24 14:11:37 | 52 | 7,469 |
13.09.24 14:09:43 | 1,02 Tsd. | 7,469 |
13.09.24 14:09:43 | 541 | 7,470 |
13.09.24 14:08:42 | 430 | 7,475 |
13.09.24 14:08:42 | 570 | 7,474 |
13.09.24 14:05:25 | 1 | 7,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:25 | 10 | 7,472 |
13.09.24 14:05:12 | 242 | 7,471 |
13.09.24 14:01:04 | 2 | 7,472 |
13.09.24 13:59:26 | 732 | 7,467 |
13.09.24 13:55:46 | 1 | 7,470 |
13.09.24 13:55:46 | 1 | 7,470 |
13.09.24 13:49:28 | 453 | 7,463 |
13.09.24 13:46:31 | 77 | 7,465 |
13.09.24 13:45:59 | 235 | 7,464 |
13.09.24 13:45:59 | 5 | 7,465 |
13.09.24 13:43:43 | 326 | 7,471 |
13.09.24 13:38:34 | 3 | 7,468 |
13.09.24 13:37:37 | 2 | 7,468 |
13.09.24 13:37:15 | 2 | 7,470 |
13.09.24 13:36:42 | 570 | 7,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:36:02 | 570 | 7,470 |
13.09.24 13:36:02 | 2,18 Tsd. | 7,470 |
13.09.24 13:33:17 | 4,82 Tsd. | 7,468 |
13.09.24 13:33:17 | 570 | 7,468 |
13.09.24 13:33:04 | 570 | 7,468 |
13.09.24 13:32:00 | 815 | 7,469 |
13.09.24 13:31:05 | 570 | 7,469 |
13.09.24 13:28:54 | 300 | 7,463 |
13.09.24 13:28:36 | 570 | 7,468 |
13.09.24 13:28:26 | 570 | 7,468 |
13.09.24 13:28:10 | 570 | 7,469 |
13.09.24 13:28:00 | 500 | 7,463 |
13.09.24 13:27:44 | 570 | 7,469 |
13.09.24 13:26:41 | 2,00 Tsd. | 7,462 |
13.09.24 13:26:02 | 652 | 7,468 |