iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:25:58 | 50 | 7,487 |
13.09.24 15:21:39 | 2,73 Tsd. | 7,482 |
13.09.24 15:21:39 | 16 | 7,483 |
13.09.24 15:21:39 | 600 | 7,482 |
13.09.24 15:21:39 | 2,18 Tsd. | 7,482 |
13.09.24 15:21:39 | 2,70 Tsd. | 7,482 |
13.09.24 15:21:39 | 10 | 7,482 |
13.09.24 15:21:39 | 3,13 Tsd. | 7,482 |
13.09.24 15:21:39 | 651 | 7,481 |
13.09.24 15:13:27 | 60 | 7,480 |
13.09.24 15:12:47 | 189 | 7,470 |
13.09.24 15:08:03 | 2,30 Tsd. | 7,469 |
13.09.24 15:06:50 | 1 | 7,468 |
13.09.24 15:06:38 | 125 | 7,468 |
13.09.24 15:03:11 | 13 | 7,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:57:19 | 2 | 7,473 |
13.09.24 14:54:59 | 403 | 7,466 |
13.09.24 14:53:39 | 47 | 7,472 |
13.09.24 14:34:20 | 1,30 Tsd. | 7,473 |
13.09.24 14:34:15 | 550 | 7,473 |
13.09.24 14:29:51 | 460 | 7,469 |
13.09.24 14:25:57 | 497 | 7,466 |
13.09.24 14:25:57 | 2,40 Tsd. | 7,467 |
13.09.24 14:25:57 | 499 | 7,468 |
13.09.24 14:25:57 | 2,11 Tsd. | 7,469 |
13.09.24 14:25:57 | 499 | 7,470 |
13.09.24 14:24:00 | 252 | 7,473 |
13.09.24 14:24:00 | 499 | 7,472 |
13.09.24 14:24:00 | 498 | 7,471 |
13.09.24 14:24:00 | 51 | 7,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:23:48 | 499 | 7,468 |
13.09.24 14:22:17 | 499 | 7,472 |
13.09.24 14:22:17 | 1,32 Tsd. | 7,470 |
13.09.24 14:22:17 | 2,68 Tsd. | 7,471 |
13.09.24 14:16:32 | 69 | 7,469 |
13.09.24 14:15:13 | 520 | 7,469 |
13.09.24 14:15:11 | 50 | 7,470 |
13.09.24 14:11:37 | 52 | 7,469 |
13.09.24 14:09:43 | 1,02 Tsd. | 7,469 |
13.09.24 14:09:43 | 541 | 7,470 |
13.09.24 14:08:42 | 430 | 7,475 |
13.09.24 14:08:42 | 570 | 7,474 |
13.09.24 14:05:25 | 1 | 7,472 |
13.09.24 14:05:25 | 10 | 7,472 |
13.09.24 14:05:12 | 242 | 7,471 |