iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:20 | 63,17 Tsd. | 7,507 |
13.09.24 17:36:26 | 120 | 7,509 |
13.09.24 17:29:07 | 94 | 7,501 |
13.09.24 17:28:57 | 82 | 7,506 |
13.09.24 17:26:34 | 50 | 7,510 |
13.09.24 17:26:14 | 1,28 Tsd. | 7,502 |
13.09.24 17:26:14 | 426 | 7,502 |
13.09.24 17:26:05 | 196 | 7,502 |
13.09.24 17:24:52 | 181 | 7,503 |
13.09.24 17:21:47 | 1,10 Tsd. | 7,497 |
13.09.24 17:21:37 | 150 | 7,491 |
13.09.24 17:18:17 | 2,14 Tsd. | 7,500 |
13.09.24 17:18:15 | 255 | 7,500 |
13.09.24 17:18:15 | 2,90 Tsd. | 7,500 |
13.09.24 17:18:12 | 10 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:12 | 2,48 Tsd. | 7,500 |
13.09.24 17:16:31 | 256 | 7,505 |
13.09.24 17:15:35 | 2,22 Tsd. | 7,500 |
13.09.24 17:07:56 | 200 | 7,507 |
13.09.24 17:02:08 | 90 | 7,509 |
13.09.24 17:00:36 | 329 | 7,504 |
13.09.24 17:00:11 | 115 | 7,504 |
13.09.24 17:00:03 | 300 | 7,509 |
13.09.24 16:59:04 | 9 | 7,501 |
13.09.24 16:59:04 | 1 | 7,503 |
13.09.24 16:58:05 | 111 | 7,510 |
13.09.24 16:56:17 | 4 | 7,513 |
13.09.24 16:53:51 | 64 | 7,507 |
13.09.24 16:53:17 | 30 | 7,505 |
13.09.24 16:49:35 | 12 | 7,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:26 | 1 | 7,514 |
13.09.24 16:45:26 | 96 | 7,513 |
13.09.24 16:43:31 | 869 | 7,499 |
13.09.24 16:42:58 | 118 | 7,498 |
13.09.24 16:40:03 | 98 | 7,510 |
13.09.24 16:39:32 | 18 | 7,499 |
13.09.24 16:31:03 | 300 | 7,492 |
13.09.24 16:30:57 | 24 | 7,495 |
13.09.24 16:30:57 | 150 | 7,494 |
13.09.24 16:26:39 | 32 | 7,522 |
13.09.24 16:26:39 | 18 | 7,521 |
13.09.24 16:26:39 | 70 | 7,521 |
13.09.24 16:25:01 | 10 | 7,510 |
13.09.24 16:19:28 | 120 | 7,501 |
13.09.24 16:18:57 | 196 | 7,500 |