iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:14 | 204 | 7,461 |
16.09.24 11:05:14 | 546 | 7,462 |
16.09.24 11:03:36 | 552 | 7,470 |
16.09.24 10:57:32 | 876 | 7,461 |
16.09.24 10:57:32 | 478 | 7,462 |
16.09.24 10:57:07 | 4 | 7,470 |
16.09.24 10:53:13 | 87 | 7,460 |
16.09.24 10:53:13 | 43 | 7,461 |
16.09.24 10:52:16 | 10 | 7,465 |
16.09.24 10:51:38 | 25 | 7,486 |
16.09.24 10:50:10 | 20 | 7,485 |
16.09.24 10:43:53 | 742 | 7,477 |
16.09.24 10:43:53 | 753 | 7,476 |
16.09.24 10:43:53 | 365 | 7,475 |
16.09.24 10:43:53 | 366 | 7,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:53 | 12 | 7,473 |
16.09.24 10:42:36 | 460 | 7,463 |
16.09.24 10:42:36 | 366 | 7,464 |
16.09.24 10:41:05 | 366 | 7,472 |
16.09.24 10:40:59 | 366 | 7,472 |
16.09.24 10:39:07 | 180 | 7,468 |
16.09.24 10:36:20 | 191 | 7,464 |
16.09.24 10:36:20 | 280 | 7,465 |
16.09.24 10:36:16 | 1 | 7,476 |
16.09.24 10:35:51 | 1 | 7,476 |
16.09.24 10:35:38 | 70 | 7,465 |
16.09.24 10:27:42 | 3,60 Tsd. | 7,466 |
16.09.24 10:27:26 | 888 | 7,466 |
16.09.24 10:21:22 | 4 | 7,476 |
16.09.24 10:13:37 | 69 | 7,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:37 | 295 | 7,473 |
16.09.24 10:13:37 | 215 | 7,472 |
16.09.24 10:13:37 | 821 | 7,471 |
16.09.24 10:09:05 | 20 | 7,468 |
16.09.24 10:00:53 | 89 | 7,474 |
16.09.24 10:00:17 | 38 | 7,467 |
16.09.24 09:55:21 | 50 | 7,470 |
16.09.24 09:54:44 | 38 | 7,470 |
16.09.24 09:54:39 | 2 | 7,470 |
16.09.24 09:51:03 | 174 | 7,465 |
16.09.24 09:51:03 | 546 | 7,465 |
16.09.24 09:48:41 | 6 | 7,477 |
16.09.24 09:48:36 | 2 | 7,477 |
16.09.24 09:44:55 | 309 | 7,463 |
16.09.24 09:44:55 | 366 | 7,464 |