iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:13:54 | 26 | 6,475 |
18.12.24 11:12:58 | 15 | 6,476 |
18.12.24 11:12:11 | 864 | 6,477 |
18.12.24 11:10:59 | 800 | 6,477 |
18.12.24 11:08:32 | 720 | 6,478 |
18.12.24 11:05:00 | 397 | 6,472 |
18.12.24 11:04:54 | 400 | 6,472 |
18.12.24 11:04:35 | 3 | 6,472 |
18.12.24 11:02:10 | 8 | 6,477 |
18.12.24 11:02:07 | 540 | 6,476 |
18.12.24 11:02:07 | 179 | 6,475 |
18.12.24 11:00:05 | 500 | 6,473 |
18.12.24 10:59:57 | 1,50 Tsd. | 6,472 |
18.12.24 10:59:26 | 73 | 6,471 |
18.12.24 10:58:35 | 625 | 6,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:58:34 | 3,49 Tsd. | 6,470 |
18.12.24 10:58:34 | 1,34 Tsd. | 6,470 |
18.12.24 10:58:19 | 233 | 6,470 |
18.12.24 10:57:50 | 1,08 Tsd. | 6,469 |
18.12.24 10:57:49 | 2,24 Tsd. | 6,470 |
18.12.24 10:57:49 | 30 | 6,470 |
18.12.24 10:57:49 | 15 | 6,470 |
18.12.24 10:57:49 | 10 | 6,470 |
18.12.24 10:57:49 | 27 | 6,470 |
18.12.24 10:57:46 | 380 | 6,467 |
18.12.24 10:57:37 | 750 | 6,467 |
18.12.24 10:57:24 | 800 | 6,467 |
18.12.24 10:57:15 | 680 | 6,467 |
18.12.24 10:57:13 | 40 | 6,470 |
18.12.24 10:57:04 | 500 | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:56:50 | 480 | 6,468 |
18.12.24 10:56:43 | 244 | 6,468 |
18.12.24 10:55:09 | 15 | 6,471 |
18.12.24 10:54:01 | 556 | 6,470 |
18.12.24 10:51:24 | 645 | 6,470 |
18.12.24 10:50:58 | 17 | 6,468 |
18.12.24 10:48:04 | 31 | 6,468 |
18.12.24 10:47:04 | 2 | 6,468 |
18.12.24 10:45:17 | 1,75 Tsd. | 6,467 |
18.12.24 10:42:38 | 500 | 6,464 |
18.12.24 10:42:19 | 105 | 6,464 |
18.12.24 10:38:22 | 15 | 6,468 |
18.12.24 10:38:21 | 468 | 6,468 |
18.12.24 10:38:21 | 25 | 6,468 |
18.12.24 10:37:36 | 178 | 6,468 |