iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:54 | 500 | 7,468 |
16.09.24 09:40:54 | 1,00 Tsd. | 7,468 |
16.09.24 09:40:54 | 10 | 7,468 |
16.09.24 09:40:54 | 205 | 7,468 |
16.09.24 09:38:31 | 66 | 7,476 |
16.09.24 09:34:01 | 250 | 7,473 |
16.09.24 09:33:58 | 300 | 7,479 |
16.09.24 09:33:42 | 3 | 7,473 |
16.09.24 09:30:01 | 1 | 7,481 |
16.09.24 09:29:20 | 205 | 7,475 |
16.09.24 09:25:49 | 20 | 7,476 |
16.09.24 09:20:56 | 186 | 7,488 |
16.09.24 09:20:56 | 126 | 7,489 |
16.09.24 09:20:56 | 248 | 7,490 |
16.09.24 09:20:56 | 82 | 7,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:26 | 10 | 7,490 |
16.09.24 09:15:12 | 66 | 7,490 |
16.09.24 09:15:10 | 10 | 7,490 |
16.09.24 09:15:09 | 1 | 7,491 |
16.09.24 09:15:08 | 20 | 7,497 |
16.09.24 09:15:06 | 20 | 7,497 |
16.09.24 09:13:19 | 62 | 7,497 |
16.09.24 09:12:20 | 250 | 7,495 |
16.09.24 09:12:19 | 1,22 Tsd. | 7,495 |
16.09.24 09:09:20 | 35 | 7,493 |
16.09.24 09:06:09 | 125 | 7,495 |
16.09.24 09:05:53 | 3 | 7,497 |
16.09.24 09:05:46 | 1 | 7,501 |
16.09.24 09:05:43 | 87 | 7,500 |
16.09.24 09:05:42 | 1 | 7,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:37 | 1 | 7,506 |
16.09.24 09:05:31 | 1 | 7,506 |
16.09.24 09:05:29 | 1 | 7,506 |
16.09.24 09:05:28 | 1 | 7,506 |
16.09.24 09:05:23 | 1 | 7,506 |
16.09.24 09:05:17 | 1 | 7,506 |
16.09.24 09:05:17 | 1 | 7,506 |
16.09.24 09:05:14 | 1 | 7,506 |
16.09.24 09:05:09 | 1 | 7,506 |
16.09.24 09:05:07 | 1 | 7,506 |
16.09.24 09:04:58 | 9 | 7,506 |
16.09.24 09:04:49 | 1 | 7,506 |
16.09.24 09:04:44 | 2 | 7,506 |
16.09.24 09:04:43 | 13 | 7,506 |
16.09.24 09:04:42 | 1 | 7,506 |