iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:39 | 32 | 7,522 |
13.09.24 16:26:39 | 18 | 7,521 |
13.09.24 16:26:39 | 70 | 7,521 |
13.09.24 16:25:01 | 10 | 7,510 |
13.09.24 16:19:28 | 120 | 7,501 |
13.09.24 16:18:57 | 196 | 7,500 |
13.09.24 16:18:52 | 156 | 7,500 |
13.09.24 16:18:51 | 174 | 7,500 |
13.09.24 16:18:05 | 300 | 7,495 |
13.09.24 16:18:05 | 169 | 7,495 |
13.09.24 16:18:05 | 131 | 7,494 |
13.09.24 16:17:59 | 156 | 7,494 |
13.09.24 16:17:15 | 26 | 7,494 |
13.09.24 16:13:29 | 145 | 7,501 |
13.09.24 16:13:27 | 6 | 7,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:29 | 100 | 7,514 |
13.09.24 16:07:56 | 25 | 7,505 |
13.09.24 16:02:50 | 16 | 7,506 |
13.09.24 16:02:36 | 399 | 7,490 |
13.09.24 16:02:36 | 1,60 Tsd. | 7,491 |
13.09.24 15:58:08 | 50 | 7,514 |
13.09.24 15:51:19 | 93 | 7,503 |
13.09.24 15:50:21 | 681 | 7,507 |
13.09.24 15:48:22 | 112 | 7,499 |
13.09.24 15:48:22 | 1,82 Tsd. | 7,500 |
13.09.24 15:46:42 | 35 | 7,500 |
13.09.24 15:46:04 | 174 | 7,500 |
13.09.24 15:46:04 | 798 | 7,500 |
13.09.24 15:43:37 | 232 | 7,489 |
13.09.24 15:43:37 | 8 | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:36 | 2 | 7,500 |
13.09.24 15:42:35 | 183 | 7,500 |
13.09.24 15:37:44 | 283 | 7,500 |
13.09.24 15:37:44 | 10 | 7,500 |
13.09.24 15:36:25 | 1 | 7,515 |
13.09.24 15:36:25 | 4 | 7,515 |
13.09.24 15:33:39 | 50 | 7,511 |
13.09.24 15:31:19 | 888 | 7,510 |
13.09.24 15:30:54 | 600 | 7,501 |
13.09.24 15:30:54 | 2,80 Tsd. | 7,500 |
13.09.24 15:30:54 | 3,60 Tsd. | 7,500 |
13.09.24 15:28:15 | 2,04 Tsd. | 7,480 |
13.09.24 15:26:28 | 300 | 7,488 |
13.09.24 15:25:58 | 50 | 7,487 |
13.09.24 15:21:39 | 2,73 Tsd. | 7,482 |