iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:42 | 893 | 7,478 |
16.09.24 11:52:42 | 245 | 7,477 |
16.09.24 11:52:42 | 892 | 7,476 |
16.09.24 11:52:42 | 245 | 7,475 |
16.09.24 11:52:42 | 893 | 7,474 |
16.09.24 11:52:42 | 772 | 7,473 |
16.09.24 11:52:42 | 893 | 7,472 |
16.09.24 11:52:42 | 245 | 7,471 |
16.09.24 11:52:42 | 366 | 7,470 |
16.09.24 11:52:42 | 366 | 7,469 |
16.09.24 11:52:42 | 388 | 7,468 |
16.09.24 11:51:10 | 874 | 7,467 |
16.09.24 11:51:10 | 366 | 7,466 |
16.09.24 11:50:00 | 1 | 7,462 |
16.09.24 11:48:30 | 29,79 Tsd. | 7,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:30 | 1,20 Tsd. | 7,464 |
16.09.24 11:48:30 | 366 | 7,465 |
16.09.24 11:48:30 | 1,48 Tsd. | 7,466 |
16.09.24 11:48:30 | 365 | 7,467 |
16.09.24 11:48:30 | 366 | 7,468 |
16.09.24 11:48:30 | 1,53 Tsd. | 7,469 |
16.09.24 11:42:07 | 1,04 Tsd. | 7,471 |
16.09.24 11:38:56 | 30 | 7,486 |
16.09.24 11:35:21 | 2 | 7,483 |
16.09.24 11:34:47 | 20 | 7,483 |
16.09.24 11:31:05 | 25 | 7,483 |
16.09.24 11:30:14 | 70 | 7,463 |
16.09.24 11:29:42 | 2,57 Tsd. | 7,484 |
16.09.24 11:27:21 | 526 | 7,481 |
16.09.24 11:27:21 | 524 | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:08 | 4 | 7,479 |
16.09.24 11:16:45 | 100 | 7,465 |
16.09.24 11:15:43 | 1,98 Tsd. | 7,464 |
16.09.24 11:15:12 | 320 | 7,465 |
16.09.24 11:11:38 | 1 | 7,458 |
16.09.24 11:11:38 | 5 | 7,458 |
16.09.24 11:10:27 | 3 | 7,469 |
16.09.24 11:09:30 | 100 | 7,458 |
16.09.24 11:08:36 | 1,63 Tsd. | 7,459 |
16.09.24 11:08:36 | 624 | 7,460 |
16.09.24 11:08:28 | 43 | 7,460 |
16.09.24 11:05:14 | 204 | 7,461 |
16.09.24 11:05:14 | 546 | 7,462 |
16.09.24 11:03:36 | 552 | 7,470 |
16.09.24 10:57:32 | 876 | 7,461 |