iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:28:54 | 300 | 7,463 |
13.09.24 13:28:36 | 570 | 7,468 |
13.09.24 13:28:26 | 570 | 7,468 |
13.09.24 13:28:10 | 570 | 7,469 |
13.09.24 13:28:00 | 500 | 7,463 |
13.09.24 13:27:44 | 570 | 7,469 |
13.09.24 13:26:41 | 2,00 Tsd. | 7,462 |
13.09.24 13:26:02 | 652 | 7,468 |
13.09.24 13:26:02 | 475 | 7,467 |
13.09.24 13:16:31 | 200 | 7,466 |
13.09.24 13:16:03 | 300 | 7,466 |
13.09.24 13:13:17 | 159 | 7,461 |
13.09.24 13:13:17 | 1,76 Tsd. | 7,462 |
13.09.24 13:12:14 | 0 | 7,467 |
13.09.24 13:03:44 | 75 | 7,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:03:44 | 343 | 7,469 |
13.09.24 12:59:44 | 33 | 7,464 |
13.09.24 12:58:38 | 302 | 7,464 |
13.09.24 12:58:38 | 1,94 Tsd. | 7,465 |
13.09.24 12:53:12 | 2 | 7,473 |
13.09.24 12:53:12 | 1 | 7,473 |
13.09.24 12:50:35 | 82 | 7,472 |
13.09.24 12:50:01 | 757 | 7,464 |
13.09.24 12:50:01 | 2,52 Tsd. | 7,465 |
13.09.24 12:50:01 | 499 | 7,466 |
13.09.24 12:50:01 | 498 | 7,467 |
13.09.24 12:50:01 | 499 | 7,468 |
13.09.24 12:50:01 | 499 | 7,469 |
13.09.24 12:50:01 | 1,73 Tsd. | 7,470 |
13.09.24 12:42:08 | 231 | 7,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:09 | 300 | 7,472 |
13.09.24 12:28:35 | 302 | 7,470 |
13.09.24 12:28:35 | 498 | 7,471 |
13.09.24 12:28:29 | 116 | 7,478 |
13.09.24 12:28:29 | 499 | 7,477 |
13.09.24 12:23:32 | 150 | 7,470 |
13.09.24 12:16:51 | 42 | 7,476 |
13.09.24 12:09:07 | 14 | 7,470 |
13.09.24 12:09:07 | 1,61 Tsd. | 7,471 |
13.09.24 12:02:20 | 45 | 7,472 |
13.09.24 12:01:59 | 1 | 7,478 |
13.09.24 12:01:59 | 29 | 7,478 |
13.09.24 11:59:20 | 670 | 7,469 |
13.09.24 11:59:20 | 1,83 Tsd. | 7,470 |
13.09.24 11:57:57 | 25 | 7,471 |