iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:18 | 1,17 Tsd. | 7,629 |
19.09.24 09:17:18 | 8 | 7,629 |
19.09.24 09:17:18 | 4 | 7,629 |
19.09.24 09:17:18 | 173 | 7,629 |
19.09.24 09:17:18 | 10 | 7,629 |
19.09.24 09:17:18 | 1,95 Tsd. | 7,629 |
19.09.24 09:17:18 | 130 | 7,629 |
19.09.24 09:17:18 | 2,00 Tsd. | 7,629 |
19.09.24 09:17:18 | 4,00 Tsd. | 7,629 |
19.09.24 09:17:18 | 4,72 Tsd. | 7,629 |
19.09.24 09:15:06 | 59 | 7,609 |
19.09.24 09:12:12 | 1 | 7,629 |
19.09.24 09:09:26 | 155 | 7,630 |
19.09.24 09:07:44 | 3 | 7,630 |
19.09.24 09:07:44 | 1 | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:44 | 81 | 7,609 |
19.09.24 09:04:47 | 1 | 7,620 |
19.09.24 09:04:38 | 1 | 7,630 |
19.09.24 09:04:35 | 1 | 7,630 |
19.09.24 09:04:24 | 1 | 7,630 |
19.09.24 09:04:23 | 1 | 7,630 |
19.09.24 09:04:23 | 2 | 7,630 |
19.09.24 09:04:18 | 1 | 7,630 |
19.09.24 09:04:18 | 2 | 7,630 |
19.09.24 09:04:13 | 13 | 7,620 |
19.09.24 09:04:11 | 3 | 7,630 |
19.09.24 09:04:06 | 3,39 Tsd. | 7,627 |
19.09.24 09:04:06 | 410 | 7,624 |
19.09.24 09:04:05 | 7 | 7,620 |
19.09.24 09:04:04 | 777 | 7,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:04 | 10 | 7,621 |
19.09.24 09:04:04 | 1,05 Tsd. | 7,620 |
19.09.24 09:04:04 | 210 | 7,619 |
19.09.24 09:04:04 | 159,22 Tsd. | 7,618 |
18.09.24 17:36:13 | 2 | 7,566 |
18.09.24 17:29:56 | 348 | 7,559 |
18.09.24 17:29:56 | 348 | 7,559 |
18.09.24 17:28:58 | 742 | 7,560 |
18.09.24 17:28:58 | 1,40 Tsd. | 7,561 |
18.09.24 17:27:51 | 1,15 Tsd. | 7,552 |
18.09.24 17:27:51 | 200 | 7,552 |
18.09.24 17:27:40 | 200 | 7,554 |
18.09.24 17:27:40 | 200 | 7,554 |
18.09.24 17:27:40 | 200 | 7,554 |
18.09.24 17:25:54 | 773 | 7,552 |