iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:24 | 10 | 7,578 |
18.09.24 17:00:27 | 23 | 7,573 |
18.09.24 17:00:27 | 12 | 7,573 |
18.09.24 17:00:10 | 12 | 7,569 |
18.09.24 16:55:08 | 24 | 7,562 |
18.09.24 16:50:23 | 125 | 7,571 |
18.09.24 16:47:28 | 10 | 7,574 |
18.09.24 16:46:29 | 16 | 7,574 |
18.09.24 16:46:11 | 15 | 7,572 |
18.09.24 16:45:20 | 50 | 7,585 |
18.09.24 16:43:12 | 422 | 7,584 |
18.09.24 16:43:12 | 794 | 7,584 |
18.09.24 16:43:12 | 10 | 7,584 |
18.09.24 16:43:12 | 4,78 Tsd. | 7,584 |
18.09.24 16:41:40 | 347 | 7,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:40 | 717 | 7,581 |
18.09.24 16:38:35 | 1,54 Tsd. | 7,570 |
18.09.24 16:38:35 | 469 | 7,570 |
18.09.24 16:34:29 | 156 | 7,566 |
18.09.24 16:29:56 | 3,25 Tsd. | 7,573 |
18.09.24 16:29:56 | 252 | 7,572 |
18.09.24 16:29:56 | 252 | 7,572 |
18.09.24 16:29:56 | 252 | 7,572 |
18.09.24 16:29:56 | 252 | 7,572 |
18.09.24 16:26:54 | 44 | 7,571 |
18.09.24 16:26:39 | 1,96 Tsd. | 7,570 |
18.09.24 16:26:07 | 1 | 7,569 |
18.09.24 16:24:53 | 20 | 7,569 |
18.09.24 16:24:35 | 30 | 7,569 |
18.09.24 16:23:36 | 69 | 7,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:43 | 2 | 7,569 |
18.09.24 16:15:16 | 1,73 Tsd. | 7,560 |
18.09.24 16:15:16 | 1,77 Tsd. | 7,561 |
18.09.24 16:11:21 | 2 | 7,563 |
18.09.24 16:10:08 | 3 | 7,558 |
18.09.24 16:01:28 | 229 | 7,566 |
18.09.24 16:00:08 | 39 | 7,569 |
18.09.24 16:00:07 | 14 | 7,584 |
18.09.24 16:00:07 | 144 | 7,569 |
18.09.24 15:59:55 | 372 | 7,577 |
18.09.24 15:59:55 | 1,18 Tsd. | 7,577 |
18.09.24 15:59:54 | 556 | 7,578 |
18.09.24 15:59:38 | 10 | 7,579 |
18.09.24 15:59:33 | 1,68 Tsd. | 7,579 |
18.09.24 15:51:31 | 17 | 7,579 |