iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:44 | 30 | 7,454 |
20.09.24 09:45:52 | 20 | 7,454 |
20.09.24 09:45:26 | 131 | 7,447 |
20.09.24 09:42:41 | 4 | 7,454 |
20.09.24 09:42:14 | 420 | 7,445 |
20.09.24 09:40:56 | 92 | 7,450 |
20.09.24 09:40:56 | 908 | 7,449 |
20.09.24 09:35:06 | 3 | 7,452 |
20.09.24 09:34:17 | 135 | 7,454 |
20.09.24 09:28:37 | 17 | 7,446 |
20.09.24 09:23:34 | 520 | 7,459 |
20.09.24 09:23:34 | 480 | 7,458 |
20.09.24 09:20:18 | 112 | 7,454 |
20.09.24 09:19:12 | 20 | 7,452 |
20.09.24 09:13:34 | 4 | 7,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:56 | 72 | 7,455 |
20.09.24 09:06:58 | 8,04 Tsd. | 7,454 |
20.09.24 09:06:54 | 60 | 7,454 |
20.09.24 09:06:33 | 6 | 7,446 |
20.09.24 09:05:36 | 1 | 7,456 |
20.09.24 09:04:49 | 1 | 7,440 |
20.09.24 09:04:42 | 1 | 7,454 |
20.09.24 09:04:28 | 4 | 7,447 |
20.09.24 09:04:28 | 24,81 Tsd. | 7,447 |
19.09.24 17:36:00 | 24 | 7,596 |
19.09.24 17:29:58 | 294 | 7,561 |
19.09.24 17:29:00 | 649 | 7,545 |
19.09.24 17:29:00 | 1,86 Tsd. | 7,545 |
19.09.24 17:28:38 | 130 | 7,550 |
19.09.24 17:25:44 | 569 | 7,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:00 | 1 | 7,548 |
19.09.24 17:24:16 | 723 | 7,547 |
19.09.24 17:23:52 | 2 | 7,545 |
19.09.24 17:23:47 | 777 | 7,547 |
19.09.24 17:23:37 | 2 | 7,547 |
19.09.24 17:14:24 | 995 | 7,547 |
19.09.24 17:14:24 | 5 | 7,547 |
19.09.24 17:13:43 | 500 | 7,547 |
19.09.24 17:04:43 | 1 | 7,554 |
19.09.24 17:02:47 | 200 | 7,549 |
19.09.24 17:01:14 | 1,13 Tsd. | 7,537 |
19.09.24 17:01:06 | 4 | 7,537 |
19.09.24 16:59:48 | 780 | 7,539 |
19.09.24 16:57:41 | 70 | 7,541 |
19.09.24 16:56:36 | 268 | 7,538 |