iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:31 | 5 | 7,640 |
19.09.24 11:11:24 | 150 | 7,639 |
19.09.24 11:08:31 | 65 | 7,633 |
19.09.24 11:05:09 | 1,07 Tsd. | 7,633 |
19.09.24 11:05:09 | 180 | 7,634 |
19.09.24 10:53:17 | 75 | 7,639 |
19.09.24 10:50:36 | 333 | 7,631 |
19.09.24 10:50:36 | 2,41 Tsd. | 7,634 |
19.09.24 10:43:21 | 17 | 7,632 |
19.09.24 10:43:21 | 333 | 7,631 |
19.09.24 10:43:10 | 20 | 7,623 |
19.09.24 10:42:40 | 993 | 7,627 |
19.09.24 10:42:40 | 333 | 7,628 |
19.09.24 10:42:40 | 3,47 Tsd. | 7,630 |
19.09.24 10:40:55 | 451 | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:55 | 2,44 Tsd. | 7,630 |
19.09.24 10:40:55 | 515 | 7,630 |
19.09.24 10:40:55 | 1,88 Tsd. | 7,630 |
19.09.24 10:40:55 | 410 | 7,629 |
19.09.24 10:40:21 | 60 | 7,620 |
19.09.24 10:39:53 | 25 | 7,629 |
19.09.24 10:35:17 | 1,07 Tsd. | 7,623 |
19.09.24 10:35:17 | 435 | 7,624 |
19.09.24 10:34:40 | 386 | 7,621 |
19.09.24 10:34:40 | 680 | 7,622 |
19.09.24 10:34:40 | 434 | 7,623 |
19.09.24 10:33:12 | 32 | 7,622 |
19.09.24 10:32:11 | 333 | 7,626 |
19.09.24 10:32:11 | 291 | 7,625 |
19.09.24 10:32:11 | 2 | 7,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:13 | 120 | 7,621 |
19.09.24 10:29:17 | 4 | 7,621 |
19.09.24 10:23:47 | 400 | 7,629 |
19.09.24 10:23:47 | 374 | 7,628 |
19.09.24 10:23:36 | 1 | 7,628 |
19.09.24 10:23:03 | 926 | 7,625 |
19.09.24 10:20:41 | 12 | 7,618 |
19.09.24 10:19:55 | 5 | 7,625 |
19.09.24 10:16:16 | 9 | 7,628 |
19.09.24 10:14:51 | 110 | 7,623 |
19.09.24 10:11:41 | 1,26 Tsd. | 7,627 |
19.09.24 10:08:40 | 250 | 7,624 |
19.09.24 10:07:59 | 85 | 7,621 |
19.09.24 10:07:34 | 10 | 7,621 |
19.09.24 10:05:02 | 21 | 7,620 |