iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:52 | 104 | 7,436 |
20.09.24 12:50:22 | 11 | 7,440 |
20.09.24 12:47:12 | 3 | 7,437 |
20.09.24 12:45:41 | 5,54 Tsd. | 7,445 |
20.09.24 12:45:41 | 10 | 7,445 |
20.09.24 12:45:41 | 497 | 7,444 |
20.09.24 12:45:41 | 716 | 7,443 |
20.09.24 12:44:58 | 2 | 7,439 |
20.09.24 12:43:42 | 506 | 7,442 |
20.09.24 12:43:42 | 66 | 7,440 |
20.09.24 12:43:03 | 14 | 7,440 |
20.09.24 12:42:21 | 150 | 7,440 |
20.09.24 12:36:03 | 1,25 Tsd. | 7,435 |
20.09.24 12:34:34 | 69 | 7,438 |
20.09.24 12:34:34 | 541 | 7,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:11 | 134 | 7,442 |
20.09.24 12:27:53 | 6,79 Tsd. | 7,436 |
20.09.24 12:27:53 | 2,16 Tsd. | 7,437 |
20.09.24 12:27:53 | 549 | 7,438 |
20.09.24 12:27:53 | 548 | 7,439 |
20.09.24 12:27:53 | 5 | 7,440 |
20.09.24 12:26:41 | 12 | 7,440 |
20.09.24 12:26:04 | 198 | 7,440 |
20.09.24 12:25:47 | 150 | 7,439 |
20.09.24 12:23:39 | 1 | 7,440 |
20.09.24 12:21:10 | 1 | 7,440 |
20.09.24 12:16:03 | 1,00 Tsd. | 7,434 |
20.09.24 12:12:53 | 6 | 7,434 |
20.09.24 12:11:33 | 500 | 7,435 |
20.09.24 12:08:10 | 95 | 7,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:20 | 8 | 7,434 |
20.09.24 12:00:11 | 366 | 7,430 |
20.09.24 11:54:56 | 16 | 7,434 |
20.09.24 11:52:05 | 9,63 Tsd. | 7,430 |
20.09.24 11:52:05 | 2,45 Tsd. | 7,431 |
20.09.24 11:52:05 | 819 | 7,432 |
20.09.24 11:51:30 | 18 | 7,430 |
20.09.24 11:45:51 | 600 | 7,426 |
20.09.24 11:43:55 | 300 | 7,430 |
20.09.24 11:42:04 | 239 | 7,426 |
20.09.24 11:31:51 | 68 | 7,430 |
20.09.24 11:30:20 | 2 | 7,433 |
20.09.24 11:30:20 | 1 | 7,433 |
20.09.24 11:26:58 | 70 | 7,427 |
20.09.24 11:26:31 | 8 | 7,433 |