iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:02 | 381 | 7,621 |
19.09.24 10:02:12 | 10 | 7,631 |
19.09.24 10:02:03 | 1 | 7,631 |
19.09.24 10:02:03 | 6 | 7,631 |
19.09.24 09:55:44 | 59 | 7,618 |
19.09.24 09:55:42 | 529 | 7,619 |
19.09.24 09:55:42 | 292 | 7,620 |
19.09.24 09:55:30 | 132 | 7,630 |
19.09.24 09:53:41 | 1,00 Tsd. | 7,629 |
19.09.24 09:51:37 | 54 | 7,622 |
19.09.24 09:51:37 | 150 | 7,623 |
19.09.24 09:51:37 | 217 | 7,624 |
19.09.24 09:51:37 | 180 | 7,625 |
19.09.24 09:51:37 | 59 | 7,627 |
19.09.24 09:47:41 | 147 | 7,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:06 | 251 | 7,629 |
19.09.24 09:43:30 | 2,03 Tsd. | 7,624 |
19.09.24 09:43:30 | 223 | 7,625 |
19.09.24 09:40:14 | 150 | 7,625 |
19.09.24 09:38:51 | 54 | 7,632 |
19.09.24 09:36:04 | 86 | 7,622 |
19.09.24 09:27:44 | 74 | 7,631 |
19.09.24 09:27:44 | 195 | 7,630 |
19.09.24 09:27:31 | 116 | 7,631 |
19.09.24 09:27:23 | 195 | 7,631 |
19.09.24 09:27:04 | 699 | 7,632 |
19.09.24 09:27:04 | 530 | 7,631 |
19.09.24 09:27:04 | 212 | 7,630 |
19.09.24 09:27:04 | 195 | 7,629 |
19.09.24 09:27:04 | 364 | 7,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:36 | 1 | 7,622 |
19.09.24 09:25:36 | 6 | 7,623 |
19.09.24 09:24:58 | 75 | 7,628 |
19.09.24 09:22:26 | 1 | 7,613 |
19.09.24 09:22:26 | 1 | 7,617 |
19.09.24 09:22:06 | 1 | 7,629 |
19.09.24 09:21:53 | 1 | 7,618 |
19.09.24 09:21:27 | 657 | 7,630 |
19.09.24 09:20:42 | 643 | 7,630 |
19.09.24 09:20:30 | 450 | 7,630 |
19.09.24 09:20:11 | 400 | 7,629 |
19.09.24 09:18:34 | 21 | 7,618 |
19.09.24 09:18:34 | 1 | 7,618 |
19.09.24 09:18:10 | 94 | 7,628 |
19.09.24 09:17:18 | 1,17 Tsd. | 7,629 |