iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:03 | - | 81,71 |
01.10.24 15:54:02 | - | 81,69 |
01.10.24 15:54:00 | - | 81,69 |
01.10.24 15:53:59 | - | 81,73 |
01.10.24 15:53:59 | - | 81,73 |
01.10.24 15:53:58 | - | 81,73 |
01.10.24 15:53:57 | - | 81,68 |
01.10.24 15:53:56 | - | 81,72 |
01.10.24 15:53:55 | - | 81,72 |
01.10.24 15:53:51 | - | 81,74 |
01.10.24 15:53:50 | - | 81,74 |
01.10.24 15:53:48 | - | 81,71 |
01.10.24 15:53:48 | - | 81,67 |
01.10.24 15:53:47 | - | 81,71 |
01.10.24 15:53:47 | - | 81,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:46 | - | 81,67 |
01.10.24 15:53:44 | - | 81,65 |
01.10.24 15:53:43 | - | 81,63 |
01.10.24 15:53:43 | - | 81,61 |
01.10.24 15:53:39 | - | 81,71 |
01.10.24 15:53:37 | - | 81,73 |
01.10.24 15:53:34 | - | 81,73 |
01.10.24 15:53:33 | - | 81,73 |
01.10.24 15:53:33 | - | 81,76 |
01.10.24 15:53:32 | - | 81,76 |
01.10.24 15:53:30 | - | 81,75 |
01.10.24 15:53:28 | - | 81,72 |
01.10.24 15:53:26 | - | 81,78 |
01.10.24 15:53:25 | - | 81,77 |
01.10.24 15:53:23 | - | 81,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:22 | - | 81,77 |
01.10.24 15:53:20 | - | 81,81 |
01.10.24 15:53:20 | - | 81,84 |
01.10.24 15:53:19 | - | 81,81 |
01.10.24 15:53:13 | - | 81,78 |
01.10.24 15:53:12 | - | 81,79 |
01.10.24 15:53:12 | - | 81,79 |
01.10.24 15:53:11 | - | 81,82 |
01.10.24 15:53:08 | - | 81,84 |
01.10.24 15:53:08 | - | 81,84 |
01.10.24 15:53:08 | - | 81,85 |
01.10.24 15:53:07 | - | 81,85 |
01.10.24 15:53:06 | - | 81,82 |
01.10.24 15:53:05 | - | 81,82 |
01.10.24 15:53:05 | - | 81,81 |