iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:26 | - | 82,18 |
01.10.24 15:57:26 | - | 82,17 |
01.10.24 15:57:25 | - | 82,17 |
01.10.24 15:57:25 | - | 82,16 |
01.10.24 15:57:24 | - | 82,14 |
01.10.24 15:57:24 | - | 82,21 |
01.10.24 15:57:24 | - | 82,21 |
01.10.24 15:57:23 | - | 82,21 |
01.10.24 15:57:22 | - | 82,21 |
01.10.24 15:57:22 | - | 82,22 |
01.10.24 15:57:19 | - | 82,22 |
01.10.24 15:57:19 | - | 82,20 |
01.10.24 15:57:18 | - | 82,20 |
01.10.24 15:57:17 | - | 82,19 |
01.10.24 15:57:17 | - | 82,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:16 | - | 82,16 |
01.10.24 15:57:16 | - | 82,14 |
01.10.24 15:57:15 | - | 82,18 |
01.10.24 15:57:14 | - | 82,19 |
01.10.24 15:57:12 | - | 82,18 |
01.10.24 15:57:11 | - | 82,18 |
01.10.24 15:57:10 | - | 82,17 |
01.10.24 15:57:10 | - | 82,17 |
01.10.24 15:57:09 | - | 82,16 |
01.10.24 15:57:09 | - | 82,16 |
01.10.24 15:57:07 | - | 82,16 |
01.10.24 15:57:07 | - | 82,14 |
01.10.24 15:57:06 | - | 82,11 |
01.10.24 15:57:04 | - | 82,09 |
01.10.24 15:56:58 | - | 82,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:55 | - | 82,14 |
01.10.24 15:56:54 | - | 82,17 |
01.10.24 15:56:54 | - | 82,13 |
01.10.24 15:56:53 | - | 82,11 |
01.10.24 15:56:52 | - | 82,13 |
01.10.24 15:56:51 | - | 82,09 |
01.10.24 15:56:50 | - | 82,03 |
01.10.24 15:56:46 | - | 82,11 |
01.10.24 15:56:42 | - | 82,08 |
01.10.24 15:56:40 | - | 82,05 |
01.10.24 15:56:39 | - | 82,04 |
01.10.24 15:56:36 | - | 82,03 |
01.10.24 15:56:35 | - | 82,00 |
01.10.24 15:56:33 | - | 82,00 |
01.10.24 15:56:31 | - | 81,98 |