iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:28 | - | 82,00 |
01.10.24 15:56:27 | - | 81,94 |
01.10.24 15:56:23 | - | 81,94 |
01.10.24 15:56:21 | - | 81,94 |
01.10.24 15:56:16 | - | 81,94 |
01.10.24 15:56:13 | - | 81,96 |
01.10.24 15:56:08 | - | 81,97 |
01.10.24 15:56:07 | - | 81,98 |
01.10.24 15:56:06 | - | 81,96 |
01.10.24 15:56:04 | - | 82,01 |
01.10.24 15:56:02 | - | 82,00 |
01.10.24 15:56:01 | - | 82,05 |
01.10.24 15:56:00 | - | 82,03 |
01.10.24 15:55:59 | - | 81,99 |
01.10.24 15:55:58 | - | 81,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:58 | - | 82,04 |
01.10.24 15:55:55 | - | 82,07 |
01.10.24 15:55:53 | - | 82,05 |
01.10.24 15:55:52 | - | 82,03 |
01.10.24 15:55:52 | - | 82,01 |
01.10.24 15:55:52 | - | 82,01 |
01.10.24 15:55:48 | - | 82,01 |
01.10.24 15:55:48 | - | 81,99 |
01.10.24 15:55:47 | - | 81,96 |
01.10.24 15:55:45 | - | 82,03 |
01.10.24 15:55:44 | - | 82,02 |
01.10.24 15:55:44 | - | 82,00 |
01.10.24 15:55:43 | - | 81,94 |
01.10.24 15:55:39 | - | 82,03 |
01.10.24 15:55:39 | - | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:38 | - | 82,02 |
01.10.24 15:55:37 | - | 81,99 |
01.10.24 15:55:33 | - | 81,98 |
01.10.24 15:55:32 | - | 81,96 |
01.10.24 15:55:31 | - | 81,94 |
01.10.24 15:55:30 | - | 81,92 |
01.10.24 15:55:29 | - | 81,90 |
01.10.24 15:55:28 | - | 81,86 |
01.10.24 15:55:28 | - | 82,02 |
01.10.24 15:55:25 | - | 81,99 |
01.10.24 15:55:24 | - | 81,98 |
01.10.24 15:55:24 | - | 81,96 |
01.10.24 15:55:23 | - | 81,90 |
01.10.24 15:55:22 | - | 81,80 |
01.10.24 15:55:18 | - | 81,78 |