iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:15 | - | 82,45 |
01.10.24 17:28:15 | - | 82,44 |
01.10.24 17:28:14 | - | 82,46 |
01.10.24 17:28:13 | - | 82,44 |
01.10.24 17:28:13 | - | 82,44 |
01.10.24 17:28:10 | - | 82,46 |
01.10.24 17:28:09 | - | 82,45 |
01.10.24 17:28:07 | - | 82,43 |
01.10.24 17:28:06 | - | 82,42 |
01.10.24 17:28:05 | - | 82,38 |
01.10.24 17:28:04 | - | 82,36 |
01.10.24 17:28:03 | - | 82,34 |
01.10.24 17:27:57 | - | 82,33 |
01.10.24 17:27:51 | - | 82,33 |
01.10.24 17:27:43 | - | 82,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:43 | - | 82,30 |
01.10.24 17:27:43 | - | 82,28 |
01.10.24 17:27:40 | - | 82,27 |
01.10.24 17:27:40 | - | 82,26 |
01.10.24 17:27:37 | - | 82,25 |
01.10.24 17:27:34 | - | 82,27 |
01.10.24 17:27:31 | - | 82,31 |
01.10.24 17:27:31 | - | 82,29 |
01.10.24 17:27:26 | - | 82,31 |
01.10.24 17:27:26 | - | 82,30 |
01.10.24 17:27:17 | - | 82,29 |
01.10.24 17:27:14 | - | 82,28 |
01.10.24 17:27:12 | - | 82,28 |
01.10.24 17:27:09 | - | 82,27 |
01.10.24 17:27:05 | - | 82,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:03 | - | 82,42 |
01.10.24 17:27:01 | - | 82,41 |
01.10.24 17:27:00 | - | 82,42 |
01.10.24 17:26:59 | - | 82,40 |
01.10.24 17:26:59 | - | 82,38 |
01.10.24 17:26:59 | - | 82,34 |
01.10.24 17:26:55 | - | 82,39 |
01.10.24 17:26:50 | - | 82,39 |
01.10.24 17:26:49 | - | 82,40 |
01.10.24 17:26:35 | - | 82,38 |
01.10.24 17:26:35 | - | 82,36 |
01.10.24 17:26:33 | - | 82,35 |
01.10.24 17:26:33 | - | 82,35 |
01.10.24 17:26:32 | - | 82,35 |
01.10.24 17:26:29 | - | 82,35 |