iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:02 | - | 81,58 |
01.10.24 16:00:01 | - | 81,58 |
01.10.24 15:59:59 | - | 81,58 |
01.10.24 15:59:55 | - | 81,61 |
01.10.24 15:59:54 | - | 81,61 |
01.10.24 15:59:51 | - | 81,70 |
01.10.24 15:59:47 | - | 81,70 |
01.10.24 15:59:37 | - | 81,78 |
01.10.24 15:59:27 | - | 81,86 |
01.10.24 15:59:24 | - | 81,87 |
01.10.24 15:59:23 | - | 81,92 |
01.10.24 15:59:20 | - | 81,92 |
01.10.24 15:59:18 | - | 81,92 |
01.10.24 15:59:18 | - | 81,92 |
01.10.24 15:59:18 | - | 81,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:17 | - | 81,93 |
01.10.24 15:59:17 | - | 81,93 |
01.10.24 15:59:17 | - | 81,93 |
01.10.24 15:59:16 | - | 81,93 |
01.10.24 15:59:16 | - | 81,93 |
01.10.24 15:59:16 | - | 81,97 |
01.10.24 15:59:16 | - | 81,97 |
01.10.24 15:59:15 | - | 81,97 |
01.10.24 15:59:15 | - | 81,97 |
01.10.24 15:59:14 | - | 81,94 |
01.10.24 15:59:12 | - | 81,95 |
01.10.24 15:59:10 | - | 81,97 |
01.10.24 15:59:08 | - | 81,96 |
01.10.24 15:59:07 | - | 81,95 |
01.10.24 15:59:07 | - | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:05 | - | 81,97 |
01.10.24 15:59:05 | - | 81,97 |
01.10.24 15:59:04 | - | 81,94 |
01.10.24 15:59:03 | - | 81,96 |
01.10.24 15:59:02 | - | 81,95 |
01.10.24 15:59:02 | - | 81,95 |
01.10.24 15:59:01 | - | 81,95 |
01.10.24 15:59:01 | - | 81,95 |
01.10.24 15:59:00 | - | 81,95 |
01.10.24 15:58:57 | - | 81,97 |
01.10.24 15:58:56 | - | 81,97 |
01.10.24 15:58:54 | - | 81,94 |
01.10.24 15:58:54 | - | 81,92 |
01.10.24 15:58:53 | - | 81,91 |
01.10.24 15:58:52 | - | 81,97 |