iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:31:57 | - | 82,57 |
30.09.24 07:31:53 | - | 82,60 |
30.09.24 07:31:50 | - | 82,58 |
30.09.24 07:31:48 | - | 82,59 |
30.09.24 07:31:46 | - | 82,57 |
30.09.24 07:31:44 | - | 82,58 |
30.09.24 07:31:31 | - | 82,57 |
30.09.24 07:31:30 | - | 82,58 |
30.09.24 07:31:27 | - | 82,56 |
30.09.24 07:31:25 | - | 82,54 |
30.09.24 07:31:24 | - | 82,53 |
30.09.24 07:31:22 | - | 82,48 |
30.09.24 07:31:20 | - | 82,43 |
30.09.24 07:31:19 | - | 82,42 |
30.09.24 07:31:01 | - | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:31:00 | - | 82,47 |
30.09.24 07:30:57 | - | 82,48 |
30.09.24 07:30:55 | - | 82,47 |
30.09.24 07:30:54 | - | 82,47 |
30.09.24 07:30:52 | - | 82,43 |
30.09.24 07:30:49 | - | 82,42 |
30.09.24 07:30:48 | - | 82,42 |
30.09.24 07:30:45 | - | 82,41 |
30.09.24 07:30:43 | - | 82,40 |
30.09.24 07:30:40 | - | 82,39 |
30.09.24 07:30:39 | - | 82,37 |
30.09.24 07:30:38 | - | 82,37 |
30.09.24 07:30:37 | - | 82,38 |
30.09.24 07:30:36 | - | 82,36 |
30.09.24 07:30:35 | - | 82,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:30:34 | - | 82,33 |
30.09.24 07:30:31 | - | 82,34 |
30.09.24 07:30:30 | - | 82,36 |
30.09.24 07:30:26 | - | 82,35 |
30.09.24 07:30:24 | - | 82,30 |
30.09.24 07:30:22 | - | 82,32 |
30.09.24 07:30:21 | - | 82,30 |
30.09.24 07:30:19 | - | 82,28 |
30.09.24 07:30:17 | - | 82,32 |
30.09.24 07:30:15 | - | 82,34 |
30.09.24 07:30:12 | - | 82,32 |
30.09.24 07:30:10 | - | 82,38 |
30.09.24 07:30:07 | - | 82,36 |
30.09.24 07:30:06 | - | 82,32 |
30.09.24 07:30:05 | - | 82,30 |