iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:29:41 | - | 82,31 |
30.09.24 07:29:40 | - | 82,33 |
30.09.24 07:29:39 | - | 82,38 |
30.09.24 07:29:37 | - | 82,39 |
30.09.24 07:29:34 | - | 82,38 |
30.09.24 07:29:33 | - | 82,36 |
30.09.24 07:29:32 | - | 82,38 |
30.09.24 07:29:31 | - | 82,37 |
30.09.24 07:29:30 | - | 82,34 |
30.09.24 07:29:29 | - | 82,32 |
30.09.24 07:29:26 | - | 82,34 |
30.09.24 07:29:25 | - | 82,30 |
30.09.24 07:29:23 | - | 82,29 |
30.09.24 07:29:21 | - | 82,32 |
30.09.24 07:29:16 | - | 82,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:29:15 | - | 82,35 |
30.09.24 07:29:14 | - | 82,36 |
30.09.24 07:29:13 | - | 82,38 |
30.09.24 07:29:11 | - | 82,40 |
30.09.24 07:29:09 | - | 82,42 |
30.09.24 07:29:07 | - | 82,42 |
30.09.24 07:29:03 | - | 82,40 |
30.09.24 07:29:01 | - | 82,42 |
30.09.24 07:29:00 | - | 82,44 |
30.09.24 07:28:59 | - | 82,45 |
30.09.24 07:28:57 | - | 82,46 |
30.09.24 07:28:55 | - | 82,46 |
30.09.24 07:28:53 | - | 82,47 |
30.09.24 07:28:51 | - | 82,46 |
30.09.24 07:28:50 | - | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:28:49 | - | 82,48 |
30.09.24 07:28:47 | - | 82,48 |
30.09.24 07:28:46 | - | 82,49 |
30.09.24 07:28:44 | - | 82,50 |
30.09.24 07:28:43 | - | 82,49 |
30.09.24 07:28:41 | - | 82,49 |
30.09.24 07:28:39 | - | 82,50 |
30.09.24 07:28:38 | - | 82,53 |
30.09.24 07:28:37 | - | 82,52 |
30.09.24 07:28:35 | - | 82,50 |
30.09.24 07:28:33 | - | 82,56 |
30.09.24 07:28:31 | - | 82,53 |
30.09.24 07:28:30 | - | 82,50 |
30.09.24 07:28:29 | - | 82,51 |
30.09.24 07:28:28 | - | 82,49 |