iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:28:25 | - | 82,50 |
30.09.24 07:28:23 | - | 82,52 |
30.09.24 07:28:21 | - | 82,55 |
30.09.24 07:28:19 | - | 82,53 |
30.09.24 07:28:18 | - | 82,57 |
30.09.24 07:28:15 | - | 82,56 |
30.09.24 07:28:13 | - | 82,58 |
30.09.24 07:28:12 | - | 82,56 |
30.09.24 07:28:11 | - | 82,55 |
30.09.24 07:28:10 | - | 82,55 |
30.09.24 07:28:08 | - | 82,59 |
30.09.24 07:28:06 | - | 82,61 |
30.09.24 07:28:05 | - | 82,62 |
30.09.24 07:28:02 | - | 82,65 |
30.09.24 07:28:00 | - | 82,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:27:58 | - | 82,69 |
30.09.24 07:27:55 | - | 82,67 |
30.09.24 07:27:54 | - | 82,64 |
30.09.24 07:27:53 | - | 82,63 |
30.09.24 07:27:52 | - | 82,64 |
30.09.24 07:27:50 | - | 82,67 |
30.09.24 07:27:48 | - | 82,69 |
30.09.24 07:27:46 | - | 82,70 |
30.09.24 07:27:43 | - | 82,69 |
30.09.24 07:27:37 | - | 82,71 |
30.09.24 07:27:35 | - | 82,70 |
30.09.24 07:27:31 | - | 82,73 |
30.09.24 07:27:29 | - | 82,76 |
30.09.24 07:27:27 | - | 82,77 |
30.09.24 07:27:24 | - | 82,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:27:23 | - | 82,77 |
30.09.24 07:27:21 | - | 82,76 |
30.09.24 07:27:19 | - | 82,69 |
30.09.24 07:27:17 | - | 82,69 |
30.09.24 07:27:15 | - | 82,69 |
30.09.24 07:27:13 | - | 82,74 |
30.09.24 07:27:11 | - | 82,77 |
30.09.24 07:27:08 | - | 82,76 |
30.09.24 07:27:06 | - | 82,77 |
30.09.24 07:27:04 | - | 82,82 |
30.09.24 07:27:01 | - | 82,84 |
30.09.24 07:26:59 | - | 82,85 |
30.09.24 07:26:57 | - | 82,86 |
30.09.24 07:26:55 | - | 82,85 |
30.09.24 07:26:49 | - | 82,86 |