iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:22:18 | - | 82,98 |
30.09.24 07:22:17 | - | 82,96 |
30.09.24 07:22:16 | - | 82,94 |
30.09.24 07:22:13 | - | 82,93 |
30.09.24 07:22:12 | - | 82,94 |
30.09.24 07:22:11 | - | 82,95 |
30.09.24 07:22:09 | - | 82,94 |
30.09.24 07:22:07 | - | 82,96 |
30.09.24 07:22:05 | - | 82,97 |
30.09.24 07:22:04 | - | 82,97 |
30.09.24 07:22:02 | - | 82,97 |
30.09.24 07:22:01 | - | 82,99 |
30.09.24 07:21:58 | - | 83,00 |
30.09.24 07:21:56 | - | 83,02 |
30.09.24 07:21:55 | - | 83,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:21:54 | - | 83,02 |
30.09.24 07:21:52 | - | 83,03 |
30.09.24 07:21:50 | - | 83,05 |
30.09.24 07:21:48 | - | 83,04 |
30.09.24 07:21:47 | - | 83,07 |
30.09.24 07:21:46 | - | 83,06 |
30.09.24 07:21:45 | - | 83,04 |
30.09.24 07:21:44 | - | 83,03 |
30.09.24 07:21:42 | - | 83,04 |
30.09.24 07:21:40 | - | 83,04 |
30.09.24 07:21:37 | - | 83,05 |
30.09.24 07:21:35 | - | 83,04 |
30.09.24 07:21:34 | - | 83,01 |
30.09.24 07:21:33 | - | 83,02 |
30.09.24 07:21:31 | - | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:21:25 | - | 82,97 |
30.09.24 07:21:24 | - | 82,98 |
30.09.24 07:21:23 | - | 82,95 |
30.09.24 07:21:22 | - | 82,95 |
30.09.24 07:21:21 | - | 82,95 |
30.09.24 07:21:19 | - | 82,96 |
30.09.24 07:21:15 | - | 82,90 |
30.09.24 07:21:13 | - | 82,92 |
30.09.24 07:21:12 | - | 82,93 |
30.09.24 07:21:11 | - | 82,93 |
30.09.24 07:21:10 | - | 82,95 |
30.09.24 07:21:07 | - | 82,93 |
30.09.24 07:21:04 | - | 82,91 |
30.09.24 07:21:03 | - | 82,87 |
30.09.24 07:21:00 | - | 82,88 |