iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:20:59 | - | 82,87 |
30.09.24 07:20:56 | - | 82,90 |
30.09.24 07:20:55 | - | 82,93 |
30.09.24 07:20:54 | - | 82,92 |
30.09.24 07:20:51 | - | 82,89 |
30.09.24 07:20:49 | - | 82,85 |
30.09.24 07:20:47 | - | 82,84 |
30.09.24 07:20:44 | - | 82,86 |
30.09.24 07:20:42 | - | 82,88 |
30.09.24 07:20:38 | - | 82,89 |
30.09.24 07:20:33 | - | 82,88 |
30.09.24 07:20:31 | - | 82,87 |
30.09.24 07:20:29 | - | 82,86 |
30.09.24 07:20:27 | - | 82,85 |
30.09.24 07:20:25 | - | 82,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:20:22 | - | 82,85 |
30.09.24 07:20:19 | - | 82,84 |
30.09.24 07:20:17 | - | 82,85 |
30.09.24 07:20:15 | - | 82,83 |
30.09.24 07:20:13 | - | 82,82 |
30.09.24 07:20:11 | - | 82,81 |
30.09.24 07:20:10 | - | 82,80 |
30.09.24 07:20:08 | - | 82,81 |
30.09.24 07:20:07 | - | 82,78 |
30.09.24 07:20:06 | - | 82,77 |
30.09.24 07:20:05 | - | 82,78 |
30.09.24 07:20:03 | - | 82,77 |
30.09.24 07:20:01 | - | 82,78 |
30.09.24 07:20:00 | - | 82,75 |
30.09.24 07:20:00 | - | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:19:58 | - | 82,75 |
30.09.24 07:19:57 | - | 82,72 |
30.09.24 07:19:56 | - | 82,74 |
30.09.24 07:19:55 | - | 82,74 |
30.09.24 07:19:51 | - | 82,77 |
30.09.24 07:19:50 | - | 82,78 |
30.09.24 07:19:49 | - | 82,77 |
30.09.24 07:19:48 | - | 82,75 |
30.09.24 07:19:47 | - | 82,72 |
30.09.24 07:19:46 | - | 82,71 |
30.09.24 07:19:43 | - | 82,72 |
30.09.24 07:19:41 | - | 82,74 |
30.09.24 07:19:40 | - | 82,73 |
30.09.24 07:19:38 | - | 82,72 |
30.09.24 07:19:35 | - | 82,73 |