iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:34:27 | - | 82,49 |
30.09.24 07:34:24 | - | 82,50 |
30.09.24 07:34:23 | - | 82,51 |
30.09.24 07:34:19 | - | 82,49 |
30.09.24 07:34:17 | - | 82,50 |
30.09.24 07:34:16 | - | 82,49 |
30.09.24 07:34:14 | - | 82,48 |
30.09.24 07:34:13 | - | 82,47 |
30.09.24 07:34:12 | - | 82,45 |
30.09.24 07:34:09 | - | 82,47 |
30.09.24 07:34:07 | - | 82,46 |
30.09.24 07:34:04 | - | 82,44 |
30.09.24 07:34:02 | - | 82,39 |
30.09.24 07:33:59 | - | 82,39 |
30.09.24 07:33:58 | - | 82,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:33:56 | - | 82,40 |
30.09.24 07:33:54 | - | 82,42 |
30.09.24 07:33:52 | - | 82,42 |
30.09.24 07:33:49 | - | 82,41 |
30.09.24 07:33:45 | - | 82,41 |
30.09.24 07:33:43 | - | 82,45 |
30.09.24 07:33:41 | - | 82,48 |
30.09.24 07:33:38 | - | 82,49 |
30.09.24 07:33:35 | - | 82,49 |
30.09.24 07:33:34 | - | 82,50 |
30.09.24 07:33:33 | - | 82,52 |
30.09.24 07:33:30 | - | 82,51 |
30.09.24 07:33:29 | - | 82,53 |
30.09.24 07:33:28 | - | 82,51 |
30.09.24 07:33:25 | - | 82,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:33:24 | - | 82,51 |
30.09.24 07:33:22 | - | 82,50 |
30.09.24 07:33:20 | - | 82,51 |
30.09.24 07:33:19 | - | 82,52 |
30.09.24 07:33:18 | - | 82,52 |
30.09.24 07:33:17 | - | 82,51 |
30.09.24 07:33:15 | - | 82,58 |
30.09.24 07:33:12 | - | 82,57 |
30.09.24 07:33:11 | - | 82,61 |
30.09.24 07:33:09 | - | 82,59 |
30.09.24 07:33:07 | - | 82,61 |
30.09.24 07:33:04 | - | 82,64 |
30.09.24 07:33:02 | - | 82,61 |
30.09.24 07:32:59 | - | 82,58 |
30.09.24 07:32:57 | - | 82,61 |