iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:36:44 | - | 82,52 |
30.09.24 07:36:42 | - | 82,51 |
30.09.24 07:36:40 | - | 82,53 |
30.09.24 07:36:39 | - | 82,50 |
30.09.24 07:36:37 | - | 82,53 |
30.09.24 07:36:32 | - | 82,53 |
30.09.24 07:36:31 | - | 82,54 |
30.09.24 07:36:29 | - | 82,57 |
30.09.24 07:36:26 | - | 82,60 |
30.09.24 07:36:24 | - | 82,63 |
30.09.24 07:36:22 | - | 82,63 |
30.09.24 07:36:20 | - | 82,64 |
30.09.24 07:36:17 | - | 82,60 |
30.09.24 07:36:15 | - | 82,60 |
30.09.24 07:36:13 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:36:07 | - | 82,58 |
30.09.24 07:36:06 | - | 82,60 |
30.09.24 07:36:04 | - | 82,61 |
30.09.24 07:36:03 | - | 82,60 |
30.09.24 07:36:01 | - | 82,62 |
30.09.24 07:35:58 | - | 82,60 |
30.09.24 07:35:57 | - | 82,61 |
30.09.24 07:35:56 | - | 82,58 |
30.09.24 07:35:53 | - | 82,61 |
30.09.24 07:35:51 | - | 82,60 |
30.09.24 07:35:50 | - | 82,62 |
30.09.24 07:35:47 | - | 82,58 |
30.09.24 07:35:45 | - | 82,60 |
30.09.24 07:35:43 | - | 82,57 |
30.09.24 07:35:40 | - | 82,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:39 | - | 82,63 |
30.09.24 07:35:35 | - | 82,58 |
30.09.24 07:35:32 | - | 82,57 |
30.09.24 07:35:30 | - | 82,53 |
30.09.24 07:35:28 | - | 82,51 |
30.09.24 07:35:26 | - | 82,47 |
30.09.24 07:35:24 | - | 82,47 |
30.09.24 07:35:22 | - | 82,46 |
30.09.24 07:35:21 | - | 82,46 |
30.09.24 07:35:20 | - | 82,45 |
30.09.24 07:35:17 | - | 82,47 |
30.09.24 07:35:14 | - | 82,45 |
30.09.24 07:35:12 | - | 82,48 |
30.09.24 07:35:11 | - | 82,46 |
30.09.24 07:35:09 | - | 82,48 |