iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:39 | - | 79,48 |
26.09.24 16:46:34 | - | 79,48 |
26.09.24 16:46:33 | - | 79,52 |
26.09.24 16:46:32 | - | 79,52 |
26.09.24 16:46:30 | - | 79,52 |
26.09.24 16:46:28 | - | 79,52 |
26.09.24 16:46:24 | - | 79,52 |
26.09.24 16:46:22 | - | 79,50 |
26.09.24 16:46:16 | - | 79,48 |
26.09.24 16:46:16 | - | 79,49 |
26.09.24 16:46:13 | - | 79,48 |
26.09.24 16:46:13 | - | 79,47 |
26.09.24 16:46:13 | - | 79,45 |
26.09.24 16:46:12 | - | 79,43 |
26.09.24 16:46:07 | - | 79,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:07 | - | 79,48 |
26.09.24 16:46:04 | - | 79,47 |
26.09.24 16:46:03 | - | 79,46 |
26.09.24 16:46:03 | - | 79,45 |
26.09.24 16:46:02 | - | 79,44 |
26.09.24 16:45:55 | - | 79,43 |
26.09.24 16:45:55 | - | 79,44 |
26.09.24 16:45:47 | - | 79,43 |
26.09.24 16:45:36 | - | 79,44 |
26.09.24 16:45:35 | - | 79,44 |
26.09.24 16:45:29 | - | 79,44 |
26.09.24 16:45:28 | - | 79,44 |
26.09.24 16:45:20 | - | 79,46 |
26.09.24 16:45:13 | - | 79,45 |
26.09.24 16:45:10 | - | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:08 | - | 79,44 |
26.09.24 16:45:07 | - | 79,43 |
26.09.24 16:45:07 | - | 79,42 |
26.09.24 16:45:06 | - | 79,41 |
26.09.24 16:45:05 | - | 79,43 |
26.09.24 16:45:04 | - | 79,42 |
26.09.24 16:45:03 | - | 79,43 |
26.09.24 16:45:01 | - | 79,43 |
26.09.24 16:45:00 | - | 79,44 |
26.09.24 16:44:59 | - | 79,45 |
26.09.24 16:44:59 | - | 79,44 |
26.09.24 16:44:59 | - | 79,42 |
26.09.24 16:44:54 | - | 79,45 |
26.09.24 16:44:53 | - | 79,44 |
26.09.24 16:44:53 | - | 79,42 |