iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:14 | - | 79,29 |
26.09.24 16:49:13 | - | 79,30 |
26.09.24 16:49:13 | - | 79,29 |
26.09.24 16:49:12 | - | 79,30 |
26.09.24 16:49:10 | - | 79,29 |
26.09.24 16:49:09 | - | 79,27 |
26.09.24 16:49:06 | - | 79,26 |
26.09.24 16:49:06 | - | 79,25 |
26.09.24 16:49:06 | - | 79,24 |
26.09.24 16:49:05 | - | 79,21 |
26.09.24 16:49:00 | - | 79,26 |
26.09.24 16:48:58 | - | 79,25 |
26.09.24 16:48:58 | - | 79,24 |
26.09.24 16:48:57 | - | 79,23 |
26.09.24 16:48:52 | - | 79,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:52 | - | 79,25 |
26.09.24 16:48:50 | - | 79,24 |
26.09.24 16:48:47 | - | 79,27 |
26.09.24 16:48:46 | - | 79,27 |
26.09.24 16:48:45 | - | 79,27 |
26.09.24 16:48:45 | - | 79,26 |
26.09.24 16:48:41 | - | 79,25 |
26.09.24 16:48:40 | - | 79,24 |
26.09.24 16:48:39 | - | 79,27 |
26.09.24 16:48:38 | - | 79,27 |
26.09.24 16:48:38 | - | 79,27 |
26.09.24 16:48:36 | - | 79,27 |
26.09.24 16:48:35 | - | 79,27 |
26.09.24 16:48:35 | - | 79,28 |
26.09.24 16:48:33 | - | 79,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:32 | - | 79,27 |
26.09.24 16:48:32 | - | 79,28 |
26.09.24 16:48:32 | - | 79,28 |
26.09.24 16:48:30 | - | 79,28 |
26.09.24 16:48:28 | - | 79,28 |
26.09.24 16:48:28 | - | 79,27 |
26.09.24 16:48:26 | - | 79,26 |
26.09.24 16:48:26 | - | 79,25 |
26.09.24 16:48:26 | - | 79,23 |
26.09.24 16:48:23 | - | 79,22 |
26.09.24 16:48:18 | - | 79,26 |
26.09.24 16:48:17 | - | 79,24 |
26.09.24 16:48:17 | - | 79,22 |
26.09.24 16:48:14 | - | 79,25 |
26.09.24 16:48:13 | - | 79,27 |