iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:53 | - | 79,21 |
26.09.24 16:50:52 | - | 79,20 |
26.09.24 16:50:50 | - | 79,19 |
26.09.24 16:50:50 | - | 79,18 |
26.09.24 16:50:48 | - | 79,17 |
26.09.24 16:50:46 | - | 79,17 |
26.09.24 16:50:46 | - | 79,18 |
26.09.24 16:50:46 | - | 79,18 |
26.09.24 16:50:40 | - | 79,17 |
26.09.24 16:50:37 | - | 79,22 |
26.09.24 16:50:37 | - | 79,22 |
26.09.24 16:50:36 | - | 79,22 |
26.09.24 16:50:33 | - | 79,22 |
26.09.24 16:50:30 | - | 79,22 |
26.09.24 16:50:29 | - | 79,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:27 | - | 79,22 |
26.09.24 16:50:25 | - | 79,22 |
26.09.24 16:50:23 | - | 79,22 |
26.09.24 16:50:22 | - | 79,22 |
26.09.24 16:50:21 | - | 79,23 |
26.09.24 16:50:17 | - | 79,27 |
26.09.24 16:50:17 | - | 79,26 |
26.09.24 16:50:15 | - | 79,26 |
26.09.24 16:50:15 | - | 79,26 |
26.09.24 16:50:12 | - | 79,26 |
26.09.24 16:50:09 | - | 79,27 |
26.09.24 16:49:49 | - | 79,26 |
26.09.24 16:49:46 | - | 79,26 |
26.09.24 16:49:46 | - | 79,26 |
26.09.24 16:49:45 | - | 79,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:40 | - | 79,27 |
26.09.24 16:49:38 | - | 79,27 |
26.09.24 16:49:37 | - | 79,26 |
26.09.24 16:49:36 | - | 79,29 |
26.09.24 16:49:35 | - | 79,30 |
26.09.24 16:49:34 | - | 79,30 |
26.09.24 16:49:27 | - | 79,30 |
26.09.24 16:49:23 | - | 79,29 |
26.09.24 16:49:19 | - | 79,30 |
26.09.24 16:49:18 | - | 79,29 |
26.09.24 16:49:18 | - | 79,33 |
26.09.24 16:49:16 | - | 79,33 |
26.09.24 16:49:16 | - | 79,32 |
26.09.24 16:49:15 | - | 79,31 |
26.09.24 16:49:15 | - | 79,30 |