iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:12 | - | 79,27 |
26.09.24 16:48:12 | - | 79,33 |
26.09.24 16:48:12 | - | 79,33 |
26.09.24 16:48:08 | - | 79,33 |
26.09.24 16:48:06 | - | 79,33 |
26.09.24 16:48:04 | - | 79,33 |
26.09.24 16:48:03 | - | 79,34 |
26.09.24 16:48:02 | - | 79,34 |
26.09.24 16:48:01 | - | 79,37 |
26.09.24 16:47:58 | - | 79,37 |
26.09.24 16:47:56 | - | 79,37 |
26.09.24 16:47:56 | - | 79,34 |
26.09.24 16:47:51 | - | 79,37 |
26.09.24 16:47:49 | - | 79,39 |
26.09.24 16:47:49 | - | 79,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:45 | - | 79,39 |
26.09.24 16:47:39 | - | 79,37 |
26.09.24 16:47:38 | - | 79,39 |
26.09.24 16:47:38 | - | 79,39 |
26.09.24 16:47:37 | - | 79,39 |
26.09.24 16:47:35 | - | 79,39 |
26.09.24 16:47:30 | - | 79,42 |
26.09.24 16:47:30 | - | 79,41 |
26.09.24 16:47:25 | - | 79,42 |
26.09.24 16:47:25 | - | 79,41 |
26.09.24 16:47:22 | - | 79,45 |
26.09.24 16:47:21 | - | 79,45 |
26.09.24 16:47:17 | - | 79,45 |
26.09.24 16:47:16 | - | 79,45 |
26.09.24 16:47:16 | - | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:14 | - | 79,44 |
26.09.24 16:47:13 | - | 79,45 |
26.09.24 16:47:08 | - | 79,45 |
26.09.24 16:47:03 | - | 79,48 |
26.09.24 16:47:03 | - | 79,47 |
26.09.24 16:47:02 | - | 79,46 |
26.09.24 16:47:01 | - | 79,45 |
26.09.24 16:47:01 | - | 79,46 |
26.09.24 16:46:57 | - | 79,46 |
26.09.24 16:46:55 | - | 79,46 |
26.09.24 16:46:50 | - | 79,46 |
26.09.24 16:46:46 | - | 79,48 |
26.09.24 16:46:46 | - | 79,48 |
26.09.24 16:46:41 | - | 79,48 |
26.09.24 16:46:40 | - | 79,46 |