iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:59 | - | 79,78 |
26.09.24 16:40:59 | - | 79,78 |
26.09.24 16:40:58 | - | 79,76 |
26.09.24 16:40:51 | - | 79,78 |
26.09.24 16:40:50 | - | 79,80 |
26.09.24 16:40:47 | - | 79,80 |
26.09.24 16:40:45 | - | 79,80 |
26.09.24 16:40:42 | - | 79,83 |
26.09.24 16:40:40 | - | 79,83 |
26.09.24 16:40:40 | - | 79,83 |
26.09.24 16:40:39 | - | 79,81 |
26.09.24 16:40:37 | - | 79,83 |
26.09.24 16:40:36 | - | 79,85 |
26.09.24 16:40:35 | - | 79,83 |
26.09.24 16:40:35 | - | 79,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:35 | - | 79,85 |
26.09.24 16:40:34 | - | 79,82 |
26.09.24 16:40:34 | - | 79,97 |
26.09.24 16:40:33 | - | 79,97 |
26.09.24 16:40:32 | - | 79,97 |
26.09.24 16:40:32 | - | 79,97 |
26.09.24 16:40:30 | - | 79,97 |
26.09.24 16:40:29 | - | 79,97 |
26.09.24 16:40:25 | - | 79,97 |
26.09.24 16:40:23 | - | 79,97 |
26.09.24 16:40:20 | - | 79,97 |
26.09.24 16:40:17 | - | 79,96 |
26.09.24 16:40:11 | - | 79,97 |
26.09.24 16:40:11 | - | 79,99 |
26.09.24 16:40:10 | - | 79,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:09 | - | 79,96 |
26.09.24 16:40:08 | - | 80,00 |
26.09.24 16:40:06 | - | 79,98 |
26.09.24 16:40:06 | - | 79,98 |
26.09.24 16:40:03 | - | 79,96 |
26.09.24 16:40:03 | - | 79,95 |
26.09.24 16:39:59 | - | 79,98 |
26.09.24 16:39:59 | - | 79,96 |
26.09.24 16:39:58 | - | 79,95 |
26.09.24 16:39:57 | - | 79,98 |
26.09.24 16:39:56 | - | 79,96 |
26.09.24 16:39:55 | - | 79,95 |
26.09.24 16:39:55 | - | 79,98 |
26.09.24 16:39:53 | - | 79,96 |
26.09.24 16:39:51 | - | 79,95 |