iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:52 | - | 79,67 |
26.09.24 16:37:52 | - | 79,68 |
26.09.24 16:37:51 | - | 79,68 |
26.09.24 16:37:49 | - | 79,67 |
26.09.24 16:37:48 | - | 79,68 |
26.09.24 16:37:47 | - | 79,68 |
26.09.24 16:37:46 | - | 79,67 |
26.09.24 16:37:46 | - | 79,66 |
26.09.24 16:37:42 | - | 79,65 |
26.09.24 16:37:41 | - | 79,63 |
26.09.24 16:37:38 | - | 79,65 |
26.09.24 16:37:37 | - | 79,65 |
26.09.24 16:37:34 | - | 79,63 |
26.09.24 16:37:32 | - | 79,62 |
26.09.24 16:37:31 | - | 79,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:29 | - | 79,62 |
26.09.24 16:37:27 | - | 79,62 |
26.09.24 16:37:25 | - | 79,62 |
26.09.24 16:37:25 | - | 79,62 |
26.09.24 16:37:24 | - | 79,62 |
26.09.24 16:37:23 | - | 79,62 |
26.09.24 16:37:22 | - | 79,62 |
26.09.24 16:37:22 | - | 79,62 |
26.09.24 16:37:22 | - | 79,61 |
26.09.24 16:37:20 | - | 79,62 |
26.09.24 16:37:19 | - | 79,62 |
26.09.24 16:37:18 | - | 79,62 |
26.09.24 16:37:17 | - | 79,61 |
26.09.24 16:37:14 | - | 79,60 |
26.09.24 16:37:13 | - | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:13 | - | 79,59 |
26.09.24 16:37:10 | - | 79,58 |
26.09.24 16:37:10 | - | 79,57 |
26.09.24 16:37:09 | - | 79,53 |
26.09.24 16:37:08 | - | 79,58 |
26.09.24 16:37:07 | - | 79,57 |
26.09.24 16:37:06 | - | 79,56 |
26.09.24 16:37:05 | - | 79,57 |
26.09.24 16:37:04 | - | 79,56 |
26.09.24 16:37:04 | - | 79,55 |
26.09.24 16:37:03 | - | 79,53 |
26.09.24 16:37:03 | - | 79,49 |
26.09.24 16:37:02 | - | 79,58 |
26.09.24 16:36:59 | - | 79,56 |
26.09.24 16:36:59 | - | 79,55 |