iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:23 | - | 94,440 |
25.09.24 09:42:19 | - | 94,460 |
25.09.24 09:41:59 | - | 94,440 |
25.09.24 09:41:48 | - | 94,440 |
25.09.24 09:41:31 | - | 94,440 |
25.09.24 09:41:16 | - | 94,440 |
25.09.24 09:41:01 | - | 94,420 |
25.09.24 09:40:30 | - | 94,420 |
25.09.24 09:40:22 | - | 94,420 |
25.09.24 09:39:41 | - | 94,450 |
25.09.24 09:39:17 | - | 94,430 |
25.09.24 09:38:57 | - | 94,430 |
25.09.24 09:38:53 | - | 94,440 |
25.09.24 09:38:28 | - | 94,420 |
25.09.24 09:37:56 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:54 | - | 94,420 |
25.09.24 09:37:54 | - | 94,420 |
25.09.24 09:37:34 | - | 94,400 |
25.09.24 09:36:30 | - | 94,390 |
25.09.24 09:36:03 | - | 94,390 |
25.09.24 09:35:48 | - | 94,390 |
25.09.24 09:35:02 | - | 94,400 |
25.09.24 09:34:58 | - | 94,420 |
25.09.24 09:34:26 | - | 94,390 |
25.09.24 09:34:03 | - | 94,400 |
25.09.24 09:33:37 | - | 94,420 |
25.09.24 09:33:21 | - | 94,420 |
25.09.24 09:32:56 | - | 94,430 |
25.09.24 09:32:20 | - | 94,440 |
25.09.24 09:32:20 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:20 | - | 94,440 |
25.09.24 09:31:49 | - | 94,440 |
25.09.24 09:31:16 | - | 94,440 |
25.09.24 09:31:16 | - | 94,440 |
25.09.24 09:30:43 | - | 94,440 |
25.09.24 09:29:52 | - | 94,440 |
25.09.24 09:29:27 | - | 94,440 |
25.09.24 09:28:40 | - | 94,430 |
25.09.24 09:28:14 | - | 94,430 |
25.09.24 09:27:50 | - | 94,420 |
25.09.24 09:27:01 | - | 94,410 |
25.09.24 09:26:32 | - | 94,410 |
25.09.24 09:26:12 | - | 94,410 |
25.09.24 09:25:48 | - | 94,380 |
25.09.24 09:25:48 | - | 94,380 |