iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:45 | - | 94,310 |
25.09.24 09:08:08 | - | 94,320 |
25.09.24 09:07:54 | - | 94,320 |
25.09.24 09:07:15 | - | 94,320 |
25.09.24 09:06:07 | - | 94,310 |
25.09.24 09:05:40 | - | 94,290 |
25.09.24 09:05:09 | - | 94,198 |
25.09.24 09:04:27 | - | 94,198 |
25.09.24 09:04:21 | - | 94,188 |
25.09.24 08:46:47 | - | 94,124 |
25.09.24 08:45:19 | - | 94,148 |
25.09.24 08:42:44 | - | 94,174 |
25.09.24 08:35:10 | - | 94,149 |
25.09.24 08:33:31 | - | 94,124 |
25.09.24 08:32:49 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:10 | - | 94,124 |
25.09.24 08:29:01 | - | 94,149 |
25.09.24 08:27:28 | - | 94,174 |
25.09.24 08:19:09 | - | 94,199 |
25.09.24 08:16:27 | - | 94,174 |
25.09.24 08:16:04 | - | 94,150 |
25.09.24 08:15:53 | - | 94,199 |
25.09.24 08:14:57 | - | 94,174 |
25.09.24 08:10:07 | - | 94,198 |
25.09.24 08:05:19 | - | 94,173 |
24.09.24 21:59:45 | - | 94,565 |
24.09.24 21:59:30 | - | 94,537 |
24.09.24 21:56:30 | - | 94,513 |
24.09.24 21:55:03 | - | 94,476 |
24.09.24 21:53:55 | - | 94,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:45 | - | 94,530 |
24.09.24 21:35:32 | - | 94,496 |
24.09.24 21:34:00 | - | 94,472 |
24.09.24 21:33:45 | - | 94,505 |
24.09.24 21:22:00 | - | 94,529 |
24.09.24 21:17:45 | - | 94,505 |
24.09.24 21:16:00 | - | 94,530 |
24.09.24 21:13:01 | - | 94,501 |
24.09.24 21:12:45 | - | 94,527 |
24.09.24 21:09:00 | - | 94,553 |
24.09.24 21:06:15 | - | 94,525 |
24.09.24 20:51:30 | - | 94,551 |
24.09.24 20:47:30 | - | 94,526 |
24.09.24 20:40:00 | - | 94,552 |
24.09.24 20:39:00 | - | 94,528 |