iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:28 | - | 94,420 |
25.09.24 09:23:45 | - | 94,420 |
25.09.24 09:23:20 | - | 94,410 |
25.09.24 09:23:01 | - | 94,410 |
25.09.24 09:22:31 | - | 94,390 |
25.09.24 09:22:02 | - | 94,390 |
25.09.24 09:21:11 | - | 94,380 |
25.09.24 09:21:07 | - | 94,390 |
25.09.24 09:20:38 | - | 94,380 |
25.09.24 09:20:22 | - | 94,380 |
25.09.24 09:20:14 | - | 94,380 |
25.09.24 09:20:01 | - | 94,380 |
25.09.24 09:19:32 | - | 94,380 |
25.09.24 09:19:17 | - | 94,380 |
25.09.24 09:19:02 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:38 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |
25.09.24 09:17:35 | - | 94,370 |
25.09.24 09:17:05 | - | 94,370 |
25.09.24 09:16:09 | - | 94,340 |
25.09.24 09:15:53 | - | 94,340 |
25.09.24 09:15:38 | - | 94,320 |
25.09.24 09:15:08 | - | 94,310 |
25.09.24 09:14:39 | - | 94,320 |
25.09.24 09:13:51 | - | 94,290 |
25.09.24 09:13:06 | - | 94,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:03 | - | 94,290 |
25.09.24 09:12:38 | - | 94,300 |
25.09.24 09:12:20 | - | 94,281 |
25.09.24 09:11:34 | - | 94,281 |
25.09.24 09:11:16 | - | 94,281 |
25.09.24 09:11:16 | - | 94,281 |
25.09.24 09:10:45 | - | 94,320 |
25.09.24 09:10:06 | - | 94,320 |
25.09.24 09:09:35 | - | 94,310 |
25.09.24 09:09:20 | - | 94,310 |
25.09.24 09:08:45 | - | 94,310 |
25.09.24 09:08:08 | - | 94,320 |
25.09.24 09:07:54 | - | 94,320 |
25.09.24 09:07:15 | - | 94,320 |
25.09.24 09:06:07 | - | 94,310 |