iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:38 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |
25.09.24 09:18:14 | - | 94,390 |
25.09.24 09:17:35 | - | 94,370 |
25.09.24 09:17:05 | - | 94,370 |
25.09.24 09:16:09 | - | 94,340 |
25.09.24 09:15:53 | - | 94,340 |
25.09.24 09:15:38 | - | 94,320 |
25.09.24 09:15:08 | - | 94,310 |
25.09.24 09:14:39 | - | 94,320 |
25.09.24 09:13:51 | - | 94,290 |
25.09.24 09:13:06 | - | 94,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:03 | - | 94,290 |
25.09.24 09:12:38 | - | 94,300 |
25.09.24 09:12:20 | - | 94,281 |
25.09.24 09:11:34 | - | 94,281 |
25.09.24 09:11:16 | - | 94,281 |
25.09.24 09:11:16 | - | 94,281 |
25.09.24 09:10:45 | - | 94,320 |
25.09.24 09:10:06 | - | 94,320 |
25.09.24 09:09:35 | - | 94,310 |
25.09.24 09:09:20 | - | 94,310 |
25.09.24 09:08:45 | - | 94,310 |
25.09.24 09:08:08 | - | 94,320 |
25.09.24 09:07:54 | - | 94,320 |
25.09.24 09:07:15 | - | 94,320 |
25.09.24 09:06:07 | - | 94,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:40 | - | 94,290 |
25.09.24 09:05:09 | - | 94,198 |
25.09.24 09:04:27 | - | 94,198 |
25.09.24 09:04:21 | - | 94,188 |
25.09.24 08:46:47 | - | 94,124 |
25.09.24 08:45:19 | - | 94,148 |
25.09.24 08:42:44 | - | 94,174 |
25.09.24 08:35:10 | - | 94,149 |
25.09.24 08:33:31 | - | 94,124 |
25.09.24 08:32:49 | - | 94,100 |
25.09.24 08:30:10 | - | 94,124 |
25.09.24 08:29:01 | - | 94,149 |
25.09.24 08:27:28 | - | 94,174 |
25.09.24 08:19:09 | - | 94,199 |
25.09.24 08:16:27 | - | 94,174 |