iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:02 | - | 95,470 |
26.09.24 09:48:50 | - | 95,480 |
26.09.24 09:48:32 | - | 95,470 |
26.09.24 09:48:00 | - | 95,463 |
26.09.24 09:47:47 | - | 95,470 |
26.09.24 09:47:17 | - | 95,472 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
26.09.24 09:47:10 | - | 95,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:53 | - | 95,483 |
26.09.24 09:46:53 | - | 95,483 |
26.09.24 09:46:53 | - | 95,483 |
26.09.24 09:46:09 | - | 95,483 |
26.09.24 09:46:06 | - | 95,450 |
26.09.24 09:46:06 | - | 95,450 |
26.09.24 09:46:06 | - | 95,450 |
26.09.24 09:46:06 | - | 95,450 |
26.09.24 09:45:40 | - | 95,480 |
26.09.24 09:45:15 | - | 95,490 |
26.09.24 09:44:57 | - | 95,480 |
26.09.24 09:44:21 | - | 95,483 |
26.09.24 09:43:54 | - | 95,500 |
26.09.24 09:43:28 | - | 95,480 |
26.09.24 09:42:19 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:07 | - | 95,480 |
26.09.24 09:41:25 | - | 95,472 |
26.09.24 09:41:03 | - | 95,472 |
26.09.24 09:40:34 | - | 95,460 |
26.09.24 09:40:23 | - | 95,460 |
26.09.24 09:39:53 | - | 95,450 |
26.09.24 09:39:24 | - | 95,460 |
26.09.24 09:39:05 | - | 95,472 |
26.09.24 09:38:09 | - | 95,460 |
26.09.24 09:38:07 | - | 95,470 |
26.09.24 09:37:39 | - | 95,460 |
26.09.24 09:37:39 | - | 95,460 |
26.09.24 09:37:39 | - | 95,460 |
26.09.24 09:37:39 | - | 95,460 |
26.09.24 09:37:39 | - | 95,460 |