iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:57 | - | 95,590 |
26.09.24 10:32:13 | - | 95,600 |
26.09.24 10:32:08 | - | 95,600 |
26.09.24 10:31:42 | - | 95,600 |
26.09.24 10:31:06 | - | 95,610 |
26.09.24 10:30:48 | - | 95,610 |
26.09.24 10:30:22 | - | 95,610 |
26.09.24 10:29:36 | - | 95,620 |
26.09.24 10:29:27 | - | 95,630 |
26.09.24 10:29:03 | - | 95,630 |
26.09.24 10:28:34 | - | 95,640 |
26.09.24 10:28:00 | - | 95,650 |
26.09.24 10:27:26 | - | 95,640 |
26.09.24 10:26:51 | - | 95,660 |
26.09.24 10:26:22 | - | 95,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:38 | - | 95,690 |
26.09.24 10:25:02 | - | 95,710 |
26.09.24 10:24:29 | - | 95,700 |
26.09.24 10:23:58 | - | 95,653 |
26.09.24 10:23:29 | - | 95,640 |
26.09.24 10:22:41 | - | 95,642 |
26.09.24 10:22:18 | - | 95,630 |
26.09.24 10:21:41 | - | 95,647 |
26.09.24 10:21:06 | - | 95,640 |
26.09.24 10:20:32 | - | 95,630 |
26.09.24 10:20:15 | - | 95,600 |
26.09.24 10:20:15 | - | 95,600 |
26.09.24 10:20:15 | - | 95,600 |
26.09.24 10:20:15 | - | 95,600 |
26.09.24 10:20:15 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:15 | - | 95,600 |
26.09.24 10:20:15 | - | 95,600 |
26.09.24 10:20:15 | - | 95,600 |
26.09.24 10:19:49 | - | 95,640 |
26.09.24 10:19:26 | - | 95,610 |
26.09.24 10:18:54 | - | 95,610 |
26.09.24 10:17:25 | - | 95,620 |
26.09.24 10:17:18 | - | 95,588 |
26.09.24 10:16:46 | - | 95,630 |
26.09.24 10:16:38 | - | 95,608 |
26.09.24 10:15:35 | - | 95,627 |
26.09.24 10:15:15 | - | 95,618 |
26.09.24 10:15:02 | - | 95,630 |
26.09.24 10:14:39 | - | 95,593 |
26.09.24 10:12:51 | - | 95,638 |