iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:28 | - | 95,550 |
26.09.24 10:42:19 | - | 95,561 |
26.09.24 10:42:12 | - | 95,550 |
26.09.24 10:42:02 | - | 95,550 |
26.09.24 10:42:02 | - | 95,550 |
26.09.24 10:41:25 | - | 95,561 |
26.09.24 10:40:57 | - | 95,570 |
26.09.24 10:40:47 | - | 95,570 |
26.09.24 10:40:36 | - | 95,570 |
26.09.24 10:40:22 | - | 95,570 |
26.09.24 10:40:12 | - | 95,570 |
26.09.24 10:39:45 | - | 95,561 |
26.09.24 10:39:30 | - | 95,561 |
26.09.24 10:38:55 | - | 95,580 |
26.09.24 10:38:50 | - | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:30 | - | 95,590 |
26.09.24 10:38:20 | - | 95,570 |
26.09.24 10:38:20 | - | 95,570 |
26.09.24 10:38:20 | - | 95,570 |
26.09.24 10:38:02 | - | 95,570 |
26.09.24 10:37:57 | - | 95,570 |
26.09.24 10:37:35 | - | 95,561 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:37:29 | - | 95,520 |
26.09.24 10:36:44 | - | 95,580 |
26.09.24 10:36:30 | - | 95,600 |
26.09.24 10:36:12 | - | 95,600 |
26.09.24 10:36:09 | - | 95,600 |
26.09.24 10:35:58 | - | 95,580 |
26.09.24 10:35:28 | - | 95,590 |
26.09.24 10:35:23 | - | 95,580 |
26.09.24 10:34:20 | - | 95,570 |
26.09.24 10:33:51 | - | 95,580 |
26.09.24 10:33:21 | - | 95,590 |