iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:56 | - | 95,450 |
26.09.24 09:36:30 | - | 95,460 |
26.09.24 09:36:03 | - | 95,470 |
26.09.24 09:35:06 | - | 95,453 |
26.09.24 09:34:43 | - | 95,470 |
26.09.24 09:34:10 | - | 95,480 |
26.09.24 09:34:10 | - | 95,480 |
26.09.24 09:34:10 | - | 95,480 |
26.09.24 09:33:18 | - | 95,450 |
26.09.24 09:32:13 | - | 95,450 |
26.09.24 09:31:26 | - | 95,420 |
26.09.24 09:30:30 | - | 95,420 |
26.09.24 09:29:52 | - | 95,430 |
26.09.24 09:29:15 | - | 95,442 |
26.09.24 09:29:01 | - | 95,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:15 | - | 95,470 |
26.09.24 09:27:43 | - | 95,460 |
26.09.24 09:27:27 | - | 95,460 |
26.09.24 09:27:03 | - | 95,470 |
26.09.24 09:27:03 | - | 95,470 |
26.09.24 09:26:08 | - | 95,450 |
26.09.24 09:25:50 | - | 95,450 |
26.09.24 09:25:07 | - | 95,440 |
26.09.24 09:24:16 | - | 95,440 |
26.09.24 09:24:00 | - | 95,440 |
26.09.24 09:23:34 | - | 95,438 |
26.09.24 09:22:20 | - | 95,427 |
26.09.24 09:22:06 | - | 95,410 |
26.09.24 09:21:23 | - | 95,400 |
26.09.24 09:21:09 | - | 95,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:54 | - | 95,395 |
26.09.24 09:20:13 | - | 95,400 |
26.09.24 09:18:58 | - | 95,397 |
26.09.24 09:18:32 | - | 95,397 |
26.09.24 09:17:06 | - | 95,380 |
26.09.24 09:16:45 | - | 95,390 |
26.09.24 09:16:07 | - | 95,410 |
26.09.24 09:15:22 | - | 95,400 |
26.09.24 09:14:32 | - | 95,405 |
26.09.24 09:14:24 | - | 95,397 |
26.09.24 09:13:26 | - | 95,400 |
26.09.24 09:13:18 | - | 95,410 |
26.09.24 09:11:49 | - | 95,397 |
26.09.24 09:11:23 | - | 95,388 |
26.09.24 09:11:04 | - | 95,390 |