iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:52 | - | 95,150 |
27.09.24 09:14:28 | - | 95,150 |
27.09.24 09:14:02 | - | 95,150 |
27.09.24 09:14:02 | - | 95,150 |
27.09.24 09:14:02 | - | 95,150 |
27.09.24 09:14:02 | - | 95,150 |
27.09.24 09:13:36 | - | 95,140 |
27.09.24 09:13:06 | - | 95,170 |
27.09.24 09:12:37 | - | 95,170 |
27.09.24 09:12:17 | - | 95,180 |
27.09.24 09:11:50 | - | 95,170 |
27.09.24 09:11:17 | - | 95,180 |
27.09.24 09:10:37 | - | 95,180 |
27.09.24 09:10:37 | - | 95,180 |
27.09.24 09:10:37 | - | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:37 | - | 95,180 |
27.09.24 09:10:37 | - | 95,180 |
27.09.24 09:09:51 | - | 95,140 |
27.09.24 09:09:14 | - | 95,160 |
27.09.24 09:08:44 | - | 95,190 |
27.09.24 09:08:44 | - | 95,190 |
27.09.24 09:08:16 | - | 95,200 |
27.09.24 09:07:46 | - | 95,200 |
27.09.24 09:07:12 | - | 95,153 |
27.09.24 09:07:12 | - | 95,153 |
27.09.24 09:07:12 | - | 95,153 |
27.09.24 09:06:38 | - | 95,093 |
27.09.24 09:05:58 | - | 95,095 |
27.09.24 09:05:24 | - | 95,140 |
27.09.24 09:04:37 | - | 95,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:38 | - | 94,909 |
27.09.24 08:57:13 | - | 94,933 |
27.09.24 08:56:32 | - | 94,959 |
27.09.24 08:54:42 | - | 94,984 |
27.09.24 08:54:24 | - | 94,959 |
27.09.24 08:54:10 | - | 94,934 |
27.09.24 08:52:36 | - | 94,960 |
27.09.24 08:52:06 | - | 94,986 |
27.09.24 08:50:34 | - | 94,960 |
27.09.24 08:48:39 | - | 94,934 |
27.09.24 08:48:31 | - | 94,964 |
27.09.24 08:48:06 | - | 94,960 |
27.09.24 08:46:59 | - | 94,934 |
27.09.24 08:46:25 | - | 94,984 |
27.09.24 08:46:01 | - | 94,976 |