iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:39 | - | 94,934 |
27.09.24 08:48:31 | - | 94,964 |
27.09.24 08:48:06 | - | 94,960 |
27.09.24 08:46:59 | - | 94,934 |
27.09.24 08:46:25 | - | 94,984 |
27.09.24 08:46:01 | - | 94,976 |
27.09.24 08:45:11 | - | 94,908 |
27.09.24 08:44:07 | - | 94,814 |
27.09.24 08:43:17 | - | 94,789 |
27.09.24 08:42:00 | - | 94,763 |
27.09.24 08:41:12 | - | 94,789 |
27.09.24 08:39:40 | - | 94,763 |
27.09.24 08:38:49 | - | 94,789 |
27.09.24 08:38:01 | - | 94,763 |
27.09.24 08:37:13 | - | 94,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:37 | - | 94,763 |
27.09.24 08:35:41 | - | 94,738 |
27.09.24 08:35:23 | - | 94,713 |
27.09.24 08:33:12 | - | 94,742 |
27.09.24 08:31:05 | - | 94,717 |
27.09.24 08:28:30 | - | 94,742 |
27.09.24 08:27:47 | - | 94,766 |
27.09.24 08:27:25 | - | 94,792 |
27.09.24 08:25:50 | - | 94,766 |
27.09.24 08:25:42 | - | 94,742 |
27.09.24 08:25:18 | - | 94,791 |
27.09.24 08:24:20 | - | 94,817 |
27.09.24 08:23:57 | - | 94,767 |
27.09.24 08:23:24 | - | 94,787 |
27.09.24 08:22:56 | - | 94,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:45 | - | 94,925 |
27.09.24 08:21:05 | - | 94,895 |
27.09.24 08:19:18 | - | 94,920 |
27.09.24 08:16:10 | - | 94,895 |
27.09.24 08:11:08 | - | 94,921 |
27.09.24 08:09:28 | - | 94,945 |
27.09.24 08:06:15 | - | 94,970 |
27.09.24 08:05:11 | - | 94,945 |
26.09.24 21:58:30 | - | 94,832 |
26.09.24 21:57:30 | - | 94,805 |
26.09.24 21:54:30 | - | 94,773 |
26.09.24 21:52:50 | - | 94,746 |
26.09.24 21:51:30 | - | 94,721 |
26.09.24 21:49:15 | - | 94,747 |
26.09.24 21:31:33 | - | 94,722 |