iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:50 | - | 95,090 |
27.09.24 09:39:17 | - | 95,120 |
27.09.24 09:38:48 | - | 95,120 |
27.09.24 09:38:48 | - | 95,120 |
27.09.24 09:38:48 | - | 95,120 |
27.09.24 09:38:48 | - | 95,120 |
27.09.24 09:38:48 | - | 95,120 |
27.09.24 09:38:16 | - | 95,160 |
27.09.24 09:37:41 | - | 95,170 |
27.09.24 09:37:08 | - | 95,140 |
27.09.24 09:36:26 | - | 95,110 |
27.09.24 09:35:58 | - | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:58 | - | 95,100 |
27.09.24 09:35:58 | - | 95,100 |
27.09.24 09:35:23 | - | 95,130 |
27.09.24 09:34:48 | - | 95,120 |
27.09.24 09:31:16 | - | 95,046 |
27.09.24 09:30:59 | - | 95,110 |
27.09.24 09:30:41 | - | 95,070 |
27.09.24 09:30:41 | - | 95,070 |
27.09.24 09:30:08 | - | 95,160 |
27.09.24 09:29:38 | - | 95,180 |
27.09.24 09:29:14 | - | 95,162 |
27.09.24 09:28:56 | - | 95,200 |
27.09.24 09:28:36 | - | 95,220 |
27.09.24 09:28:14 | - | 95,210 |
27.09.24 09:27:58 | - | 95,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:41 | - | 95,220 |
27.09.24 09:27:17 | - | 95,230 |
27.09.24 09:26:48 | - | 95,220 |
27.09.24 09:26:25 | - | 95,220 |
27.09.24 09:26:06 | - | 95,220 |
27.09.24 09:25:46 | - | 95,200 |
27.09.24 09:25:23 | - | 95,210 |
27.09.24 09:25:00 | - | 95,200 |
27.09.24 09:24:33 | - | 95,170 |
27.09.24 09:24:08 | - | 95,170 |
27.09.24 09:24:08 | - | 95,170 |
27.09.24 09:24:08 | - | 95,170 |
27.09.24 09:24:08 | - | 95,170 |
27.09.24 09:24:08 | - | 95,170 |
27.09.24 09:24:08 | - | 95,170 |