iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:38 | - | 95,180 |
27.09.24 09:29:14 | - | 95,162 |
27.09.24 09:28:56 | - | 95,200 |
27.09.24 09:28:36 | - | 95,220 |
27.09.24 09:28:14 | - | 95,210 |
27.09.24 09:27:58 | - | 95,230 |
27.09.24 09:27:41 | - | 95,220 |
27.09.24 09:27:17 | - | 95,230 |
27.09.24 09:26:48 | - | 95,220 |
27.09.24 09:26:25 | - | 95,220 |
27.09.24 09:26:06 | - | 95,220 |
27.09.24 09:25:46 | - | 95,200 |
27.09.24 09:25:23 | - | 95,210 |
27.09.24 09:25:00 | - | 95,200 |
27.09.24 09:24:33 | - | 95,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:08 | - | 95,170 |
27.09.24 09:24:08 | - | 95,170 |
27.09.24 09:24:08 | - | 95,170 |
27.09.24 09:24:08 | - | 95,170 |
27.09.24 09:24:08 | - | 95,170 |
27.09.24 09:24:08 | - | 95,170 |
27.09.24 09:24:08 | - | 95,170 |
27.09.24 09:23:44 | - | 95,150 |
27.09.24 09:23:29 | - | 95,160 |
27.09.24 09:23:10 | - | 95,160 |
27.09.24 09:22:53 | - | 95,160 |
27.09.24 09:22:30 | - | 95,160 |
27.09.24 09:22:08 | - | 95,160 |
27.09.24 09:21:51 | - | 95,160 |
27.09.24 09:21:51 | - | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:51 | - | 95,160 |
27.09.24 09:21:51 | - | 95,160 |
27.09.24 09:21:51 | - | 95,160 |
27.09.24 09:21:51 | - | 95,160 |
27.09.24 09:21:51 | - | 95,160 |
27.09.24 09:21:51 | - | 95,160 |
27.09.24 09:21:26 | - | 95,150 |
27.09.24 09:21:26 | - | 95,150 |
27.09.24 09:21:06 | - | 95,160 |
27.09.24 09:20:43 | - | 95,150 |
27.09.24 09:20:21 | - | 95,180 |
27.09.24 09:19:56 | - | 95,170 |
27.09.24 09:19:31 | - | 95,160 |
27.09.24 09:19:08 | - | 95,160 |
27.09.24 09:18:43 | - | 95,170 |