iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:30 | - | 94,713 |
26.09.24 18:24:00 | - | 94,686 |
26.09.24 18:21:45 | - | 94,714 |
26.09.24 18:14:00 | - | 94,718 |
26.09.24 18:13:08 | - | 94,745 |
26.09.24 18:11:45 | - | 94,719 |
26.09.24 18:07:30 | - | 94,743 |
26.09.24 18:07:22 | - | 94,704 |
26.09.24 18:06:01 | - | 94,730 |
26.09.24 18:05:15 | - | 94,704 |
26.09.24 18:04:15 | - | 94,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:31 | - | 94,738 |
26.09.24 18:02:15 | - | 94,763 |
26.09.24 18:01:12 | - | 94,779 |
26.09.24 18:01:00 | - | 94,754 |
26.09.24 18:00:07 | - | 94,783 |
26.09.24 17:58:57 | - | 94,757 |
26.09.24 17:57:45 | - | 94,732 |
26.09.24 17:56:30 | - | 94,708 |
26.09.24 17:55:00 | - | 94,677 |
26.09.24 17:53:45 | - | 94,651 |
26.09.24 17:46:45 | - | 94,624 |
26.09.24 17:46:00 | - | 94,656 |
26.09.24 17:45:15 | - | 94,657 |
26.09.24 17:42:31 | - | 94,620 |
26.09.24 17:41:45 | - | 94,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:02 | - | 94,621 |
26.09.24 17:39:15 | - | 94,646 |
26.09.24 17:38:15 | - | 94,621 |
26.09.24 17:36:07 | - | 94,589 |
26.09.24 17:29:30 | - | 94,720 |
26.09.24 17:29:17 | - | 94,720 |
26.09.24 17:29:17 | - | 94,720 |
26.09.24 17:29:17 | - | 94,720 |
26.09.24 17:29:17 | - | 94,720 |
26.09.24 17:29:17 | - | 94,720 |
26.09.24 17:29:17 | - | 94,720 |
26.09.24 17:29:17 | - | 94,720 |
26.09.24 17:29:17 | - | 94,720 |
26.09.24 17:29:17 | - | 94,720 |
26.09.24 17:29:17 | - | 94,720 |