iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:42 | - | 94,810 |
26.09.24 17:12:42 | - | 94,810 |
26.09.24 17:12:42 | - | 94,810 |
26.09.24 17:11:44 | - | 94,820 |
26.09.24 17:10:57 | - | 94,830 |
26.09.24 17:10:05 | - | 94,860 |
26.09.24 17:09:15 | - | 94,900 |
26.09.24 17:08:30 | - | 94,880 |
26.09.24 17:07:34 | - | 94,850 |
26.09.24 17:06:50 | - | 94,840 |
26.09.24 17:05:48 | - | 94,850 |
26.09.24 17:05:05 | - | 94,840 |
26.09.24 17:04:11 | - | 94,800 |
26.09.24 17:04:11 | - | 94,800 |
26.09.24 17:03:07 | - | 94,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:18 | - | 94,780 |
26.09.24 17:02:18 | - | 94,780 |
26.09.24 17:02:18 | - | 94,780 |
26.09.24 17:02:18 | - | 94,780 |
26.09.24 17:01:15 | - | 94,750 |
26.09.24 17:00:15 | - | 94,770 |
26.09.24 17:00:15 | - | 94,770 |
26.09.24 16:59:29 | - | 94,780 |
26.09.24 16:58:36 | - | 94,780 |
26.09.24 16:58:36 | - | 94,780 |
26.09.24 16:57:50 | - | 94,770 |
26.09.24 16:57:01 | - | 94,810 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:56:13 | - | 94,820 |
26.09.24 16:55:18 | - | 94,860 |
26.09.24 16:54:20 | - | 94,880 |
26.09.24 16:53:31 | - | 94,810 |
26.09.24 16:52:32 | - | 94,880 |
26.09.24 16:52:32 | - | 94,880 |
26.09.24 16:51:32 | - | 94,910 |