iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:32 | - | 94,950 |
26.09.24 16:49:32 | - | 94,950 |
26.09.24 16:48:24 | - | 94,930 |
26.09.24 16:47:26 | - | 94,980 |
26.09.24 16:47:26 | - | 94,980 |
26.09.24 16:46:16 | - | 95,090 |
26.09.24 16:45:16 | - | 95,060 |
26.09.24 16:44:34 | - | 95,050 |
26.09.24 16:43:49 | - | 95,050 |
26.09.24 16:42:47 | - | 95,060 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:42:01 | - | 95,090 |
26.09.24 16:41:08 | - | 95,120 |
26.09.24 16:41:08 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:20 | - | 95,130 |
26.09.24 16:40:20 | - | 95,130 |
26.09.24 16:39:24 | - | 95,210 |
26.09.24 16:38:20 | - | 95,180 |
26.09.24 16:37:49 | - | 95,180 |
26.09.24 16:37:49 | - | 95,180 |
26.09.24 16:36:44 | - | 95,160 |
26.09.24 16:35:54 | - | 95,140 |
26.09.24 16:35:54 | - | 95,140 |
26.09.24 16:35:54 | - | 95,140 |
26.09.24 16:34:47 | - | 95,120 |
26.09.24 16:34:47 | - | 95,120 |
26.09.24 16:33:38 | - | 95,120 |
26.09.24 16:32:40 | - | 95,160 |
26.09.24 16:31:31 | - | 95,150 |