iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:55 | - | 94,540 |
25.09.24 12:02:32 | - | 94,540 |
25.09.24 12:02:19 | - | 94,530 |
25.09.24 12:01:58 | - | 94,530 |
25.09.24 12:01:47 | - | 94,530 |
25.09.24 12:01:33 | - | 94,530 |
25.09.24 12:01:33 | - | 94,530 |
25.09.24 12:01:17 | - | 94,530 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:00:57 | - | 94,530 |
25.09.24 12:00:53 | - | 94,500 |
25.09.24 12:00:43 | - | 94,530 |
25.09.24 12:00:32 | - | 94,520 |
25.09.24 12:00:23 | - | 94,530 |
25.09.24 12:00:12 | - | 94,530 |
25.09.24 11:59:56 | - | 94,520 |
25.09.24 11:59:46 | - | 94,520 |
25.09.24 11:59:33 | - | 94,510 |
25.09.24 11:59:25 | - | 94,500 |
25.09.24 11:59:14 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:04 | - | 94,510 |
25.09.24 11:58:50 | - | 94,510 |
25.09.24 11:58:39 | - | 94,510 |
25.09.24 11:58:29 | - | 94,510 |
25.09.24 11:58:14 | - | 94,500 |
25.09.24 11:58:05 | - | 94,510 |
25.09.24 11:57:57 | - | 94,430 |
25.09.24 11:57:57 | - | 94,430 |
25.09.24 11:57:57 | - | 94,430 |
25.09.24 11:57:57 | - | 94,430 |
25.09.24 11:57:57 | - | 94,430 |
25.09.24 11:57:57 | - | 94,430 |
25.09.24 11:57:46 | - | 94,510 |
25.09.24 11:57:36 | - | 94,510 |
25.09.24 11:57:26 | - | 94,510 |