iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:27 | - | 94,540 |
25.09.24 12:06:17 | - | 94,550 |
25.09.24 12:06:03 | - | 94,550 |
25.09.24 12:05:53 | - | 94,550 |
25.09.24 12:05:47 | - | 94,540 |
25.09.24 12:05:31 | - | 94,540 |
25.09.24 12:05:26 | - | 94,540 |
25.09.24 12:05:15 | - | 94,540 |
25.09.24 12:05:06 | - | 94,540 |
25.09.24 12:04:51 | - | 94,540 |
25.09.24 12:04:41 | - | 94,540 |
25.09.24 12:04:31 | - | 94,550 |
25.09.24 12:04:22 | - | 94,550 |
25.09.24 12:04:08 | - | 94,550 |
25.09.24 12:03:58 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:49 | - | 94,550 |
25.09.24 12:03:39 | - | 94,550 |
25.09.24 12:03:29 | - | 94,550 |
25.09.24 12:03:20 | - | 94,550 |
25.09.24 12:03:04 | - | 94,530 |
25.09.24 12:02:55 | - | 94,540 |
25.09.24 12:02:32 | - | 94,540 |
25.09.24 12:02:19 | - | 94,530 |
25.09.24 12:01:58 | - | 94,530 |
25.09.24 12:01:47 | - | 94,530 |
25.09.24 12:01:33 | - | 94,530 |
25.09.24 12:01:33 | - | 94,530 |
25.09.24 12:01:17 | - | 94,530 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:01:06 | - | 94,520 |
25.09.24 12:00:57 | - | 94,530 |
25.09.24 12:00:53 | - | 94,500 |
25.09.24 12:00:43 | - | 94,530 |
25.09.24 12:00:32 | - | 94,520 |
25.09.24 12:00:23 | - | 94,530 |
25.09.24 12:00:12 | - | 94,530 |